NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:15 | 0 | 6,180 |
09:32:19 | 0 | 6,176 |
08:11:59 | 0 | 6,230 |
09.06.25 19:59:08 | 0 | 6,232 |
09.06.25 19:32:06 | 0 | 6,232 |
09.06.25 16:32:17 | 0 | 6,264 |
09.06.25 12:32:02 | 0 | 6,286 |
09.06.25 09:32:20 | 0 | 6,260 |
09.06.25 08:11:56 | 0 | 6,246 |
06.06.25 19:32:20 | 0 | 6,258 |
06.06.25 16:32:08 | 0 | 6,282 |
06.06.25 12:32:21 | 0 | 6,250 |
06.06.25 09:31:53 | 0 | 6,216 |
06.06.25 08:12:04 | 0 | 6,190 |
05.06.25 19:32:18 | 0 | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:22 | 0 | 6,194 |
05.06.25 12:31:58 | 0 | 6,236 |
05.06.25 09:32:22 | 0 | 6,266 |
05.06.25 08:12:03 | 0 | 6,248 |
04.06.25 19:32:26 | 0 | 6,294 |
04.06.25 16:31:58 | 0 | 6,332 |
04.06.25 12:32:12 | 0 | 6,320 |
04.06.25 09:31:54 | 0 | 6,366 |
04.06.25 08:12:00 | 0 | 6,440 |
03.06.25 19:32:16 | 0 | 6,342 |
03.06.25 16:32:09 | 0 | 6,302 |
03.06.25 12:31:54 | 0 | 6,260 |
03.06.25 09:32:02 | 0 | 6,236 |
03.06.25 08:12:00 | 0 | 6,236 |
02.06.25 19:31:53 | 0 | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:32:08 | 0 | 6,208 |
02.06.25 12:32:08 | 0 | 6,246 |
02.06.25 09:32:28 | 0 | 6,220 |
02.06.25 08:11:50 | 0 | 6,232 |
30.05.25 19:32:01 | 0 | 6,234 |
30.05.25 16:31:58 | 0 | 6,254 |
30.05.25 12:32:08 | 0 | 6,262 |
30.05.25 09:32:24 | 0 | 6,220 |
30.05.25 08:11:54 | 0 | 6,200 |
29.05.25 19:53:55 | 0 | 6,186 |
29.05.25 19:32:12 | 0 | 6,178 |
29.05.25 16:32:22 | 0 | 6,222 |
29.05.25 12:32:14 | 0 | 6,250 |
29.05.25 09:31:59 | 0 | 6,244 |
29.05.25 08:11:48 | 0 | 6,298 |