NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:23 | 0 | 5,960 |
08:11:54 | 0 | 5,950 |
01.08.25 19:32:11 | 0 | 5,920 |
01.08.25 16:32:21 | 0 | 5,882 |
01.08.25 12:32:21 | 0 | 6,008 |
01.08.25 09:32:03 | 0 | 6,048 |
01.08.25 08:11:53 | 0 | 6,024 |
31.07.25 19:32:00 | 0 | 6,076 |
31.07.25 16:31:54 | 0 | 6,088 |
31.07.25 12:32:08 | 0 | 6,138 |
31.07.25 09:32:28 | 0 | 6,122 |
31.07.25 08:11:52 | 0 | 6,144 |
30.07.25 19:31:48 | 0 | 6,120 |
30.07.25 16:32:08 | 0 | 6,114 |
30.07.25 12:31:56 | 0 | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:32:17 | 0 | 6,074 |
30.07.25 08:11:50 | 0 | 6,082 |
29.07.25 19:32:23 | 0 | 6,088 |
29.07.25 16:31:49 | 0 | 6,086 |
29.07.25 12:31:49 | 0 | 6,036 |
29.07.25 09:32:05 | 0 | 5,972 |
29.07.25 08:11:47 | 0 | 5,938 |
28.07.25 19:31:52 | 0 | 5,902 |
28.07.25 16:32:04 | 0 | 5,944 |
28.07.25 12:32:13 | 0 | 5,906 |
28.07.25 09:32:27 | 0 | 5,946 |
28.07.25 08:11:51 | 0 | 6,030 |
25.07.25 19:31:50 | 0 | 5,972 |
25.07.25 16:32:11 | 0 | 5,942 |
25.07.25 12:32:16 | 0 | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:31:56 | 0 | 5,834 |
25.07.25 08:11:53 | 0 | 5,878 |
24.07.25 19:32:07 | 0 | 5,786 |
24.07.25 16:32:08 | 0 | 5,788 |
24.07.25 12:32:19 | 0 | 5,812 |
24.07.25 09:32:16 | 0 | 5,776 |
24.07.25 08:08:55 | 0 | 5,780 |
23.07.25 19:32:01 | 0 | 5,766 |
23.07.25 16:32:07 | 0 | 5,776 |
23.07.25 12:32:14 | 0 | 5,784 |
23.07.25 09:31:49 | 0 | 5,754 |
23.07.25 08:11:54 | 0 | 5,794 |
22.07.25 19:32:10 | 0 | 5,752 |
22.07.25 16:32:00 | 0 | 5,760 |
22.07.25 12:31:57 | 0 | 5,776 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login