NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | 250 | 6,2020 |
14:55:57 | 500 | 6,2120 |
08:04:30 | 0 | 6,2580 |
09.06.25 18:17:08 | 500 | 6,3500 |
09.06.25 08:15:16 | 0 | 6,2720 |
06.06.25 08:05:28 | 0 | 6,2220 |
05.06.25 08:02:07 | 0 | 6,2760 |
04.06.25 20:54:43 | 50 | 6,3400 |
04.06.25 17:09:56 | 1,10 Tsd. | 6,3420 |
04.06.25 16:59:30 | 76 | 6,3300 |
04.06.25 16:59:03 | 1,01 Tsd. | 6,3300 |
04.06.25 10:32:28 | 300 | 6,3840 |
04.06.25 08:05:03 | 0 | 6,4620 |
03.06.25 15:26:34 | 400 | 6,2960 |
03.06.25 15:09:17 | 100 | 6,3080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:45 | 2,70 Tsd. | 6,3100 |
02.06.25 18:49:43 | 100 | 6,3100 |
02.06.25 15:05:16 | 3,00 Tsd. | 6,2720 |
02.06.25 15:04:54 | 4,26 Tsd. | 6,2700 |
02.06.25 15:00:05 | 3,00 Tsd. | 6,2540 |
02.06.25 10:44:16 | 1,54 Tsd. | 6,3020 |
02.06.25 08:02:41 | 5 | 6,3120 |
30.05.25 08:05:44 | 0 | 6,2200 |
29.05.25 08:04:22 | 0 | 6,3160 |
28.05.25 13:57:34 | 260 | 6,2980 |
28.05.25 10:40:48 | 70 | 6,3260 |
28.05.25 08:06:40 | 0 | 6,2440 |
27.05.25 18:41:21 | 1,57 Tsd. | 6,3200 |
27.05.25 08:01:41 | 0 | 6,3760 |
26.05.25 15:55:26 | 464 | 6,3020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:02:49 | 0 | 6,1860 |
23.05.25 13:20:25 | 300 | 6,2600 |
23.05.25 12:44:42 | 5 | 6,2620 |
23.05.25 12:44:03 | 429 | 6,2620 |
23.05.25 10:11:13 | 250 | 6,3200 |
23.05.25 10:10:41 | 1,00 Tsd. | 6,3180 |
23.05.25 08:03:59 | 0 | 6,2400 |
22.05.25 14:50:53 | 5,00 Tsd. | 6,1800 |
22.05.25 08:02:10 | 0 | 6,1760 |
21.05.25 08:01:39 | 0 | 6,1380 |
20.05.25 14:28:21 | 166 | 6,1760 |
20.05.25 14:03:00 | 121 | 6,1660 |
20.05.25 14:02:05 | 58 | 6,1660 |
20.05.25 12:51:45 | 650 | 6,1660 |
20.05.25 11:16:03 | 1,00 Tsd. | 6,1600 |