NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 6,278 |
06.06.25 18:28:46 | 1,00 Tsd. | 6,324 |
06.06.25 17:25:10 | 0 | 6,298 |
06.06.25 08:01:17 | 0 | 6,218 |
05.06.25 17:25:10 | 0 | 6,208 |
05.06.25 08:01:19 | 0 | 6,276 |
04.06.25 17:25:09 | 0 | 6,328 |
04.06.25 08:01:19 | 0 | 6,468 |
03.06.25 17:25:09 | 0 | 6,346 |
03.06.25 08:01:17 | 0 | 6,266 |
02.06.25 17:25:10 | 0 | 6,280 |
02.06.25 14:09:13 | 500 | 6,264 |
02.06.25 08:01:05 | 0 | 6,312 |
30.05.25 17:25:03 | 0 | 6,240 |
30.05.25 08:10:09 | 0 | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:25:07 | 0 | 6,246 |
29.05.25 08:01:18 | 0 | 6,334 |
28.05.25 17:25:09 | 0 | 6,238 |
28.05.25 08:01:19 | 0 | 6,248 |
27.05.25 17:25:10 | 0 | 6,308 |
27.05.25 08:01:04 | 0 | 6,370 |
26.05.25 17:25:10 | 0 | 6,250 |
26.05.25 08:01:16 | 0 | 6,176 |
23.05.25 17:25:08 | 0 | 6,256 |
23.05.25 09:10:10 | 0 | 6,268 |
22.05.25 17:25:10 | 0 | 6,248 |
22.05.25 08:00:40 | 0 | 6,174 |
21.05.25 17:25:11 | 0 | 6,204 |
21.05.25 08:01:19 | 0 | 6,138 |
20.05.25 17:25:10 | 0 | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:52 | 0 | 6,102 |
19.05.25 17:25:10 | 0 | 6,070 |
19.05.25 08:01:17 | 0 | 6,078 |
16.05.25 17:25:09 | 0 | 6,046 |
16.05.25 14:05:46 | 800 | 5,992 |
16.05.25 08:01:19 | 0 | 5,950 |
15.05.25 17:25:10 | 0 | 5,926 |
15.05.25 08:01:18 | 0 | 5,888 |
14.05.25 17:25:09 | 0 | 5,868 |
14.05.25 08:01:19 | 0 | 5,828 |
13.05.25 17:25:10 | 0 | 5,866 |
13.05.25 08:01:19 | 0 | 5,764 |
12.05.25 17:25:11 | 0 | 5,806 |
12.05.25 08:00:56 | 0 | 5,938 |
09.05.25 17:25:09 | 0 | 5,852 |