NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 4,793 |
20.12.24 17:25:06 | 0 | 4,822 |
20.12.24 08:01:26 | 0 | 4,758 |
19.12.24 17:25:07 | 0 | 4,863 |
19.12.24 08:01:26 | 0 | 4,797 |
18.12.24 17:25:05 | 0 | 4,927 |
18.12.24 08:01:27 | 0 | 4,859 |
17.12.24 17:25:07 | 0 | 4,877 |
17.12.24 08:01:26 | 0 | 4,926 |
16.12.24 17:25:07 | 0 | 4,933 |
16.12.24 08:01:22 | 0 | 4,911 |
13.12.24 17:25:06 | 0 | 4,912 |
13.12.24 08:01:27 | 0 | 4,970 |
12.12.24 17:25:04 | 0 | 4,988 |
12.12.24 08:01:28 | 0 | 4,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:05 | 0 | 4,994 |
11.12.24 08:01:28 | 0 | 4,980 |
10.12.24 17:25:06 | 0 | 5,000 |
10.12.24 08:01:28 | 0 | 4,980 |
09.12.24 17:25:07 | 0 | 5,032 |
09.12.24 08:01:27 | 0 | 5,014 |
06.12.24 17:25:06 | 0 | 5,014 |
06.12.24 08:01:28 | 0 | 4,972 |
05.12.24 17:25:07 | 0 | 4,992 |
05.12.24 08:01:28 | 0 | 4,888 |
04.12.24 17:25:07 | 0 | 4,915 |
04.12.24 08:01:27 | 0 | 4,950 |
03.12.24 17:25:07 | 0 | 4,930 |
03.12.24 08:01:28 | 0 | 4,923 |
02.12.24 17:25:03 | 0 | 4,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:25 | 0 | 4,827 |
29.11.24 17:25:06 | 0 | 4,883 |
29.11.24 08:01:28 | 0 | 4,794 |
28.11.24 17:25:07 | 0 | 4,818 |
28.11.24 08:01:28 | 0 | 4,735 |
27.11.24 17:25:07 | 0 | 4,721 |
27.11.24 08:01:28 | 0 | 4,707 |
26.11.24 17:25:05 | 0 | 4,707 |
26.11.24 08:01:28 | 0 | 4,715 |
25.11.24 17:25:07 | 0 | 4,757 |
25.11.24 08:01:25 | 0 | 4,740 |