NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:57 | 0 | 4,814 |
20.12.24 17:08:06 | 294 | 4,831 |
20.12.24 15:51:54 | 3,40 Tsd. | 4,820 |
20.12.24 15:51:39 | 46 | 4,817 |
20.12.24 15:48:29 | 2,00 Tsd. | 4,805 |
20.12.24 15:42:51 | 33 | 4,802 |
20.12.24 15:42:45 | 253 | 4,798 |
20.12.24 15:42:45 | 851 | 4,799 |
20.12.24 15:42:45 | 3,07 Tsd. | 4,802 |
20.12.24 15:31:54 | 426 | 4,799 |
20.12.24 14:59:47 | 124 | 4,775 |
20.12.24 14:59:13 | 418 | 4,777 |
20.12.24 11:59:17 | 331 | 4,785 |
20.12.24 10:38:46 | 283 | 4,802 |
20.12.24 09:28:16 | 935 | 4,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:26:48 | 143 | 4,813 |
20.12.24 09:22:08 | 140 | 4,811 |
20.12.24 09:17:12 | 65 | 4,814 |
20.12.24 09:12:08 | 31 | 4,807 |
20.12.24 09:08:40 | 2,00 Tsd. | 4,800 |
20.12.24 09:04:01 | 4 | 4,817 |
19.12.24 17:35:36 | 0 | 4,875 |
19.12.24 12:21:28 | 124 | 4,837 |
19.12.24 09:24:31 | 3,43 Tsd. | 4,834 |
19.12.24 09:21:17 | 179 | 4,828 |
19.12.24 09:20:36 | 46 | 4,820 |
19.12.24 09:04:29 | 84 | 4,833 |
19.12.24 09:04:29 | 373 | 4,836 |
19.12.24 09:04:29 | 200 | 4,837 |
18.12.24 17:35:38 | 14 | 4,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:10:38 | 2,46 Tsd. | 4,938 |
18.12.24 16:16:20 | 2,00 Tsd. | 4,940 |
18.12.24 16:04:38 | 285 | 4,930 |
18.12.24 10:28:27 | 16 | 4,902 |
18.12.24 10:05:01 | 500 | 4,900 |
18.12.24 10:05:01 | 3,50 Tsd. | 4,900 |
18.12.24 09:09:32 | 2,02 Tsd. | 4,880 |
18.12.24 09:04:21 | 4,74 Tsd. | 4,862 |
17.12.24 17:35:30 | 0 | 4,879 |
17.12.24 17:12:02 | 347 | 4,892 |
17.12.24 17:12:02 | 400 | 4,892 |
17.12.24 17:12:02 | 400 | 4,892 |
17.12.24 17:12:02 | 400 | 4,892 |
17.12.24 17:12:02 | 400 | 4,892 |
17.12.24 17:12:02 | 400 | 4,892 |