NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:33 | 482 | 8,034 |
| 17:13:24 | 515 | 7,996 |
| 17:06:06 | 75 | 8,004 |
| 17:02:14 | 92 | 8,016 |
| 17:02:14 | 93 | 8,016 |
| 17:01:44 | 263 | 8,020 |
| 17:01:44 | 1 | 8,020 |
| 17:01:44 | 1 | 8,020 |
| 17:01:44 | 2 | 8,020 |
| 17:01:44 | 2 | 8,020 |
| 16:55:39 | 1,56 Tsd. | 8,008 |
| 16:40:29 | 2 | 7,998 |
| 16:40:29 | 4 | 7,998 |
| 16:30:40 | 196 | 7,994 |
| 16:30:40 | 2,52 Tsd. | 7,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:49 | 28 | 7,982 |
| 16:04:37 | 2,55 Tsd. | 7,984 |
| 16:04:37 | 3,65 Tsd. | 7,984 |
| 16:04:37 | 99 | 7,984 |
| 16:04:37 | 99 | 7,984 |
| 15:59:39 | 100 | 7,998 |
| 15:41:11 | 2,09 Tsd. | 8,004 |
| 15:36:04 | 2,75 Tsd. | 8,000 |
| 15:15:28 | 1 | 7,954 |
| 15:15:28 | 9 | 7,954 |
| 15:02:07 | 158 | 7,952 |
| 15:02:07 | 159 | 7,952 |
| 15:02:07 | 159 | 7,952 |
| 14:55:20 | 1,50 Tsd. | 7,970 |
| 14:37:41 | 471 | 7,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:18 | 2 | 7,948 |
| 14:21:23 | 1 | 7,954 |
| 14:21:23 | 11 | 7,954 |
| 14:12:31 | 116 | 7,928 |
| 14:12:31 | 97 | 7,928 |
| 13:46:09 | 1,86 Tsd. | 7,938 |
| 13:28:22 | 1 | 7,918 |
| 13:09:40 | 57 | 7,930 |
| 11:47:23 | 62 | 7,952 |
| 11:47:23 | 40 | 7,952 |
| 11:09:05 | 250 | 7,932 |
| 09:37:31 | 587 | 7,990 |
| 09:37:31 | 366 | 7,990 |
| 09:31:11 | 500 | 7,960 |
| 09:04:38 | 250 | 7,984 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login