NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | 0 | 6,276 |
14:08:59 | 0 | 6,282 |
12:32:48 | 0 | 6,302 |
12:32:20 | 0 | 6,300 |
12:00:57 | 0 | 6,288 |
09:12:31 | 0 | 6,272 |
08:07:22 | 0 | 6,272 |
06.06.25 10:50:44 | 0 | 6,240 |
06.06.25 09:51:21 | 0 | 6,224 |
06.06.25 08:06:05 | 0 | 6,214 |
05.06.25 21:32:59 | 0 | 6,196 |
05.06.25 20:46:28 | 0 | 6,204 |
05.06.25 15:49:10 | 0 | 6,208 |
05.06.25 12:50:19 | 3,00 Tsd. | 6,230 |
05.06.25 11:25:46 | 0 | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:03 | 0 | 6,276 |
05.06.25 09:16:44 | 0 | 6,310 |
05.06.25 08:07:16 | 0 | 6,272 |
05.06.25 08:06:55 | 0 | 6,272 |
04.06.25 15:36:17 | 0 | 6,334 |
04.06.25 09:29:59 | 1,00 Tsd. | 6,392 |
04.06.25 09:11:25 | 0 | 6,370 |
04.06.25 08:03:24 | 0 | 6,462 |
04.06.25 08:01:33 | 0 | 6,464 |
03.06.25 18:37:11 | 1,00 Tsd. | 6,384 |
03.06.25 14:37:05 | 0 | 6,300 |
03.06.25 13:04:34 | 150 | 6,286 |
03.06.25 11:04:41 | 0 | 6,258 |
03.06.25 10:06:14 | 0 | 6,284 |
03.06.25 08:00:44 | 0 | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:36:31 | 0 | 6,282 |
02.06.25 15:48:01 | 0 | 6,214 |
02.06.25 09:34:04 | 0 | 6,240 |
02.06.25 08:09:51 | 0 | 6,258 |
02.06.25 08:05:43 | 0 | 6,308 |
30.05.25 21:59:51 | 0 | 6,278 |
30.05.25 16:53:26 | 0 | 6,256 |
30.05.25 16:20:06 | 0 | 6,262 |
30.05.25 14:10:28 | 400 | 6,228 |
30.05.25 10:24:38 | 150 | 6,260 |
30.05.25 09:17:18 | 0 | 6,282 |
30.05.25 08:00:44 | 0 | 6,222 |
29.05.25 09:17:10 | 0 | 6,246 |
29.05.25 08:01:30 | 0 | 6,332 |
28.05.25 21:38:55 | 0 | 6,268 |