NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:43 | - | 6,182 |
16:23:16 | - | 6,180 |
16:23:06 | - | 6,182 |
16:22:23 | - | 6,180 |
16:21:35 | - | 6,178 |
16:20:49 | - | 6,176 |
16:20:44 | - | 6,174 |
16:20:29 | - | 6,180 |
16:20:12 | - | 6,178 |
16:20:02 | - | 6,180 |
16:20:02 | - | 6,182 |
16:19:40 | - | 6,182 |
16:19:31 | - | 6,180 |
16:19:27 | - | 6,180 |
16:18:54 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:54 | - | 6,176 |
16:18:50 | - | 6,180 |
16:18:45 | - | 6,178 |
16:18:26 | - | 6,182 |
16:18:20 | - | 6,182 |
16:18:20 | - | 6,180 |
16:18:20 | - | 6,176 |
16:18:07 | - | 6,178 |
16:17:38 | - | 6,178 |
16:17:31 | - | 6,178 |
16:17:05 | - | 6,180 |
16:16:56 | - | 6,182 |
16:16:30 | - | 6,180 |
16:16:30 | - | 6,182 |
16:16:16 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:11 | - | 6,178 |
16:16:02 | - | 6,182 |
16:16:00 | - | 6,180 |
16:15:43 | - | 6,184 |
16:15:21 | - | 6,182 |
16:15:16 | - | 6,182 |
16:15:09 | - | 6,186 |
16:14:26 | - | 6,188 |
16:14:21 | - | 6,188 |
16:14:07 | - | 6,200 |
16:14:02 | - | 6,200 |
16:13:17 | - | 6,200 |
16:13:13 | - | 6,198 |
16:12:46 | - | 6,200 |
16:12:41 | - | 6,200 |