NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:00 | - | 7,130 |
| 07:31:58 | - | 7,132 |
| 07:31:52 | - | 7,130 |
| 07:31:46 | - | 7,126 |
| 07:30:52 | - | 7,110 |
| 07:30:17 | - | 7,112 |
| 07:30:00 | - | 7,110 |
| 15.06.26 22:00:08 | - | 7,096 |
| 15.06.26 22:00:03 | - | 7,100 |
| 15.06.26 21:59:36 | - | 7,100 |
| 15.06.26 21:59:25 | - | 7,106 |
| 15.06.26 21:59:10 | - | 7,106 |
| 15.06.26 21:58:56 | - | 7,102 |
| 15.06.26 21:58:51 | - | 7,100 |
| 15.06.26 21:58:06 | - | 7,104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:57:59 | - | 7,108 |
| 15.06.26 21:57:48 | - | 7,102 |
| 15.06.26 21:57:34 | - | 7,102 |
| 15.06.26 21:57:15 | - | 7,104 |
| 15.06.26 21:56:51 | - | 7,100 |
| 15.06.26 21:56:30 | - | 7,096 |
| 15.06.26 21:55:39 | - | 7,102 |
| 15.06.26 21:55:12 | - | 7,098 |
| 15.06.26 21:54:30 | - | 7,094 |
| 15.06.26 21:53:23 | - | 7,090 |
| 15.06.26 21:53:03 | - | 7,094 |
| 15.06.26 21:52:55 | - | 7,092 |
| 15.06.26 21:51:39 | - | 7,094 |
| 15.06.26 21:50:11 | - | 7,098 |
| 15.06.26 21:49:27 | - | 7,102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:42:33 | - | 7,098 |
| 15.06.26 21:42:28 | - | 7,094 |
| 15.06.26 21:42:22 | - | 7,094 |
| 15.06.26 21:41:48 | - | 7,094 |
| 15.06.26 21:41:21 | - | 7,094 |
| 15.06.26 21:41:02 | - | 7,094 |
| 15.06.26 21:40:13 | - | 7,094 |
| 15.06.26 21:39:21 | - | 7,092 |
| 15.06.26 21:39:13 | - | 7,094 |
| 15.06.26 21:38:46 | - | 7,090 |
| 15.06.26 21:37:12 | - | 7,086 |
| 15.06.26 21:36:59 | - | 7,090 |
| 15.06.26 21:36:51 | - | 7,088 |
| 15.06.26 21:36:46 | - | 7,092 |
| 15.06.26 21:36:36 | - | 7,088 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login