NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:05 | - | 6,012 |
10:04:04 | - | 6,010 |
10:03:54 | - | 6,008 |
10:03:52 | - | 6,010 |
10:03:51 | - | 6,006 |
10:03:51 | - | 6,006 |
10:03:50 | - | 6,004 |
10:03:39 | - | 6,002 |
10:03:38 | - | 6,004 |
10:03:36 | - | 6,010 |
10:03:03 | - | 6,008 |
10:03:03 | - | 6,006 |
10:02:19 | - | 6,012 |
10:02:17 | - | 6,010 |
10:02:16 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:04 | - | 6,010 |
10:02:04 | - | 6,012 |
10:01:49 | - | 6,008 |
10:01:34 | - | 6,010 |
10:01:25 | - | 6,008 |
10:01:24 | - | 6,010 |
10:01:21 | - | 6,012 |
10:01:20 | - | 6,012 |
10:01:20 | - | 6,012 |
10:01:19 | - | 6,014 |
10:00:17 | - | 6,014 |
10:00:16 | - | 6,012 |
10:00:08 | - | 6,014 |
10:00:04 | - | 6,010 |
10:00:02 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:16 | - | 6,002 |
09:58:12 | - | 5,998 |
09:58:12 | - | 6,000 |
09:58:11 | - | 5,998 |
09:58:09 | - | 5,998 |
09:58:09 | - | 5,996 |
09:58:05 | - | 6,000 |
09:58:00 | - | 6,002 |
09:57:52 | - | 6,000 |
09:57:50 | - | 6,002 |
09:57:45 | - | 6,004 |
09:57:34 | - | 6,000 |
09:57:31 | - | 6,006 |
09:56:41 | - | 6,010 |
09:56:38 | - | 6,008 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login