NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:23 | - | 4,764 |
08:10:26 | - | 4,768 |
08:00:05 | - | 4,771 |
20.12.24 21:47:55 | - | 4,705 |
20.12.24 21:42:27 | - | 4,712 |
20.12.24 21:37:22 | - | 4,714 |
20.12.24 21:33:35 | - | 4,702 |
20.12.24 21:27:46 | - | 4,711 |
20.12.24 21:21:40 | - | 4,715 |
20.12.24 21:11:05 | - | 4,721 |
20.12.24 21:06:11 | - | 4,733 |
20.12.24 20:52:50 | - | 4,728 |
20.12.24 20:41:42 | - | 4,734 |
20.12.24 20:35:36 | - | 4,738 |
20.12.24 20:28:17 | - | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:20:07 | - | 4,720 |
20.12.24 20:14:30 | - | 4,722 |
20.12.24 20:08:25 | - | 4,711 |
20.12.24 20:03:22 | - | 4,708 |
20.12.24 19:58:19 | - | 4,716 |
20.12.24 19:53:11 | - | 4,708 |
20.12.24 19:41:34 | - | 4,710 |
20.12.24 19:32:44 | - | 4,712 |
20.12.24 19:25:36 | - | 4,714 |
20.12.24 19:19:37 | - | 4,718 |
20.12.24 19:06:53 | - | 4,725 |
20.12.24 19:03:13 | - | 4,738 |
20.12.24 18:51:02 | - | 4,741 |
20.12.24 18:45:37 | - | 4,734 |
20.12.24 18:40:22 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:33:20 | - | 4,725 |
20.12.24 18:28:04 | - | 4,724 |
20.12.24 18:20:28 | - | 4,713 |
20.12.24 18:15:18 | - | 4,718 |
20.12.24 18:10:16 | - | 4,722 |
20.12.24 18:05:12 | - | 4,727 |
20.12.24 18:00:12 | - | 4,718 |
20.12.24 17:41:23 | - | 4,711 |
20.12.24 17:35:44 | - | 4,715 |
20.12.24 17:30:05 | - | 4,711 |
20.12.24 17:29:46 | - | 4,804 |
20.12.24 17:29:34 | - | 4,807 |
20.12.24 17:29:32 | - | 4,807 |
20.12.24 17:29:15 | - | 4,810 |
20.12.24 17:29:08 | - | 4,811 |