NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:17 | - | 6,076 |
17:51:15 | - | 6,080 |
17:44:50 | - | 6,076 |
17:36:40 | - | 6,070 |
17:31:31 | - | 6,076 |
17:30:06 | - | 6,026 |
17:29:21 | - | 6,120 |
17:29:08 | - | 6,114 |
17:28:28 | - | 6,120 |
17:28:28 | - | 6,122 |
17:27:17 | - | 6,120 |
17:27:10 | - | 6,122 |
17:26:19 | - | 6,122 |
17:26:13 | - | 6,124 |
17:26:05 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | - | 6,122 |
17:25:24 | - | 6,122 |
17:25:19 | - | 6,120 |
17:25:12 | - | 6,122 |
17:25:07 | - | 6,124 |
17:24:51 | - | 6,126 |
17:24:20 | - | 6,126 |
17:23:49 | - | 6,128 |
17:23:45 | - | 6,132 |
17:23:36 | - | 6,130 |
17:23:28 | - | 6,132 |
17:22:40 | - | 6,134 |
17:22:38 | - | 6,134 |
17:22:30 | - | 6,138 |
17:22:16 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:53 | - | 6,142 |
17:21:47 | - | 6,140 |
17:21:46 | - | 6,144 |
17:21:38 | - | 6,148 |
17:21:33 | - | 6,146 |
17:21:08 | - | 6,146 |
17:20:58 | - | 6,148 |
17:20:53 | - | 6,146 |
17:20:33 | - | 6,146 |
17:20:28 | - | 6,146 |
17:19:59 | - | 6,148 |
17:19:28 | - | 6,146 |
17:19:23 | - | 6,146 |
17:17:58 | - | 6,144 |
17:17:48 | - | 6,146 |