NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:58 | - | 6,104 |
08:20:53 | - | 6,106 |
08:20:53 | - | 6,108 |
08:20:32 | - | 6,106 |
08:20:23 | - | 6,104 |
08:19:55 | - | 6,106 |
08:19:03 | - | 6,104 |
08:19:02 | - | 6,102 |
08:18:36 | - | 6,104 |
08:18:11 | - | 6,106 |
08:17:38 | - | 6,104 |
08:17:34 | - | 6,106 |
08:17:33 | - | 6,104 |
08:16:24 | - | 6,106 |
08:16:12 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:52 | - | 6,106 |
08:15:43 | - | 6,104 |
08:15:42 | - | 6,106 |
08:15:39 | - | 6,102 |
08:15:04 | - | 6,104 |
08:13:37 | - | 6,102 |
08:13:31 | - | 6,100 |
08:12:11 | - | 6,102 |
08:12:08 | - | 6,104 |
08:11:39 | - | 6,102 |
08:09:38 | - | 6,100 |
08:09:31 | - | 6,098 |
08:09:31 | - | 6,100 |
08:09:17 | - | 6,098 |
08:07:40 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:37 | - | 6,098 |
08:07:18 | - | 6,100 |
08:05:47 | - | 6,098 |
08:05:00 | - | 6,100 |
08:04:58 | - | 6,098 |
08:04:45 | - | 6,100 |
08:04:13 | - | 6,098 |
08:03:46 | - | 6,100 |
08:03:05 | - | 6,098 |
08:00:39 | - | 6,100 |
07:57:56 | - | 6,100 |
07:54:56 | - | 6,100 |
07:54:51 | - | 6,108 |
07:54:17 | - | 6,100 |
07:51:17 | - | 6,100 |