NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:14 | 0 | 6,276 |
06.06.25 15:11:35 | 100 | 6,308 |
06.06.25 08:08:09 | 0 | 6,216 |
05.06.25 08:08:10 | 0 | 6,274 |
04.06.25 08:08:09 | 0 | 6,468 |
03.06.25 08:08:09 | 0 | 6,268 |
02.06.25 08:07:36 | 3,71 Tsd. | 6,240 |
30.05.25 08:08:11 | 0 | 6,226 |
29.05.25 08:08:09 | 0 | 6,328 |
28.05.25 08:08:11 | 0 | 6,252 |
27.05.25 08:08:12 | 0 | 6,364 |
26.05.25 08:08:10 | 0 | 6,186 |
23.05.25 08:08:09 | 0 | 6,230 |
22.05.25 08:08:37 | 0 | 6,168 |
21.05.25 08:08:08 | 0 | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:16 | 0 | 6,102 |
19.05.25 08:08:11 | 0 | 6,078 |
16.05.25 08:08:10 | 0 | 5,952 |
15.05.25 08:08:09 | 0 | 5,890 |
14.05.25 08:08:09 | 0 | 5,828 |
13.05.25 08:08:09 | 0 | 5,766 |
12.05.25 08:08:13 | 0 | 5,936 |
Keine Daten verfügbar