NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:59 | - | 6,130 |
21:04:23 | - | 6,130 |
21:04:19 | - | 6,134 |
21:02:39 | - | 6,134 |
21:02:22 | - | 6,136 |
21:02:21 | - | 6,138 |
21:02:18 | - | 6,136 |
21:02:16 | - | 6,138 |
21:02:12 | - | 6,136 |
21:02:08 | - | 6,138 |
21:02:01 | - | 6,136 |
21:02:00 | - | 6,138 |
21:01:38 | - | 6,136 |
21:01:29 | - | 6,132 |
21:00:55 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:53 | - | 6,132 |
21:00:49 | - | 6,134 |
21:00:47 | - | 6,132 |
21:00:46 | - | 6,134 |
21:00:45 | - | 6,136 |
21:00:44 | - | 6,138 |
21:00:43 | - | 6,136 |
21:00:42 | - | 6,138 |
21:00:42 | - | 6,136 |
21:00:38 | - | 6,138 |
21:00:30 | - | 6,136 |
21:00:26 | - | 6,138 |
21:00:21 | - | 6,136 |
21:00:20 | - | 6,140 |
21:00:19 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:10 | - | 6,136 |
20:59:52 | - | 6,134 |
20:59:51 | - | 6,132 |
20:59:39 | - | 6,134 |
20:59:29 | - | 6,136 |
20:59:20 | - | 6,140 |
20:59:17 | - | 6,140 |
20:59:09 | - | 6,140 |
20:59:07 | - | 6,138 |
20:59:06 | - | 6,138 |
20:59:03 | - | 6,138 |
20:59:02 | - | 6,138 |
20:58:57 | - | 6,138 |
20:58:56 | - | 6,138 |
20:58:47 | - | 6,138 |