NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:52 | - | 6,250 |
18:39:47 | - | 6,252 |
18:39:32 | - | 6,254 |
18:39:26 | - | 6,252 |
18:39:22 | - | 6,252 |
18:39:09 | - | 6,252 |
18:38:59 | - | 6,252 |
18:38:54 | - | 6,252 |
18:38:46 | - | 6,254 |
18:38:27 | - | 6,252 |
18:38:26 | - | 6,254 |
18:38:22 | - | 6,252 |
18:38:22 | - | 6,252 |
18:38:20 | - | 6,250 |
18:38:18 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:07 | - | 6,252 |
18:38:04 | - | 6,254 |
18:38:03 | - | 6,256 |
18:38:00 | - | 6,258 |
18:38:00 | - | 6,256 |
18:37:50 | - | 6,254 |
18:37:44 | - | 6,256 |
18:37:41 | - | 6,254 |
18:37:32 | - | 6,260 |
18:37:11 | - | 6,258 |
18:37:10 | - | 6,260 |
18:37:03 | - | 6,260 |
18:37:01 | - | 6,262 |
18:36:56 | - | 6,260 |
18:36:48 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:47 | - | 6,260 |
18:35:44 | - | 6,260 |
18:35:37 | - | 6,262 |
18:35:29 | - | 6,260 |
18:35:28 | - | 6,260 |
18:35:25 | - | 6,262 |
18:35:16 | - | 6,260 |
18:35:16 | - | 6,262 |
18:35:13 | - | 6,260 |
18:35:12 | - | 6,260 |
18:35:11 | - | 6,262 |
18:35:10 | - | 6,260 |
18:34:35 | - | 6,262 |
18:31:34 | - | 6,262 |
18:31:18 | - | 6,260 |