NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:24 | - | 6,138 |
11.06.25 21:28:24 | - | 6,136 |
11.06.25 21:28:20 | - | 6,138 |
11.06.25 21:28:11 | - | 6,134 |
11.06.25 21:28:06 | - | 6,134 |
11.06.25 21:27:53 | - | 6,134 |
11.06.25 21:27:42 | - | 6,134 |
11.06.25 21:27:41 | - | 6,136 |
11.06.25 21:27:40 | - | 6,138 |
11.06.25 21:27:39 | - | 6,136 |
11.06.25 21:27:34 | - | 6,140 |
11.06.25 21:27:29 | - | 6,138 |
11.06.25 21:27:27 | - | 6,140 |
11.06.25 21:27:24 | - | 6,138 |
11.06.25 21:27:22 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:21 | - | 6,138 |
11.06.25 21:27:14 | - | 6,140 |
11.06.25 21:27:11 | - | 6,138 |
11.06.25 21:27:10 | - | 6,140 |
11.06.25 21:27:09 | - | 6,138 |
11.06.25 21:27:05 | - | 6,140 |
11.06.25 21:27:04 | - | 6,138 |
11.06.25 21:27:03 | - | 6,140 |
11.06.25 21:27:02 | - | 6,136 |
11.06.25 21:26:39 | - | 6,134 |
11.06.25 21:26:29 | - | 6,134 |
11.06.25 21:26:14 | - | 6,134 |
11.06.25 21:26:13 | - | 6,136 |
11.06.25 21:26:12 | - | 6,138 |
11.06.25 21:26:03 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:01 | - | 6,140 |
11.06.25 21:25:58 | - | 6,138 |
11.06.25 21:25:55 | - | 6,140 |
11.06.25 21:25:51 | - | 6,142 |
11.06.25 21:25:49 | - | 6,140 |
11.06.25 21:25:48 | - | 6,142 |
11.06.25 21:25:46 | - | 6,140 |
11.06.25 21:25:41 | - | 6,138 |
11.06.25 21:25:36 | - | 6,140 |
11.06.25 21:25:24 | - | 6,138 |
11.06.25 21:25:23 | - | 6,140 |
11.06.25 21:25:22 | - | 6,138 |
11.06.25 21:25:20 | - | 6,140 |
11.06.25 21:25:17 | - | 6,138 |
11.06.25 21:25:17 | - | 6,138 |