NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:20 | - | 6,250 |
09.06.25 19:30:17 | - | 6,252 |
09.06.25 19:30:16 | - | 6,250 |
09.06.25 19:30:05 | - | 6,252 |
09.06.25 19:30:04 | - | 6,250 |
09.06.25 19:29:47 | - | 6,252 |
09.06.25 19:29:35 | - | 6,250 |
09.06.25 19:29:33 | - | 6,250 |
09.06.25 19:29:27 | - | 6,252 |
09.06.25 19:29:24 | - | 6,250 |
09.06.25 19:29:23 | - | 6,252 |
09.06.25 19:29:19 | - | 6,250 |
09.06.25 19:29:13 | - | 6,252 |
09.06.25 19:29:06 | - | 6,250 |
09.06.25 19:29:05 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:29:01 | - | 6,252 |
09.06.25 19:28:58 | - | 6,254 |
09.06.25 19:28:57 | - | 6,252 |
09.06.25 19:28:55 | - | 6,254 |
09.06.25 19:28:47 | - | 6,252 |
09.06.25 19:28:39 | - | 6,254 |
09.06.25 19:28:29 | - | 6,252 |
09.06.25 19:28:23 | - | 6,254 |
09.06.25 19:28:16 | - | 6,252 |
09.06.25 19:28:05 | - | 6,254 |
09.06.25 19:27:57 | - | 6,252 |
09.06.25 19:27:49 | - | 6,254 |
09.06.25 19:27:43 | - | 6,252 |
09.06.25 19:27:40 | - | 6,254 |
09.06.25 19:27:39 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:27:36 | - | 6,252 |
09.06.25 19:27:30 | - | 6,250 |
09.06.25 19:27:25 | - | 6,252 |
09.06.25 19:26:59 | - | 6,250 |
09.06.25 19:26:52 | - | 6,252 |
09.06.25 19:26:49 | - | 6,250 |
09.06.25 19:26:48 | - | 6,250 |
09.06.25 19:26:40 | - | 6,250 |
09.06.25 19:26:39 | - | 6,252 |
09.06.25 19:26:27 | - | 6,254 |
09.06.25 19:26:22 | - | 6,252 |
09.06.25 19:26:21 | - | 6,254 |
09.06.25 19:26:13 | - | 6,252 |
09.06.25 19:26:06 | - | 6,254 |
09.06.25 19:26:02 | - | 6,252 |