NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:56 | - | 6,008 |
11:56:53 | - | 6,006 |
11:56:41 | - | 6,004 |
11:55:58 | - | 6,002 |
11:55:03 | - | 6,000 |
11:54:58 | - | 6,002 |
11:54:57 | - | 6,004 |
11:54:46 | - | 6,002 |
11:54:30 | - | 6,004 |
11:54:01 | - | 6,002 |
11:53:40 | - | 6,004 |
11:53:15 | - | 6,006 |
11:53:04 | - | 6,004 |
11:52:44 | - | 6,006 |
11:52:33 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:02 | - | 6,006 |
11:51:58 | - | 6,008 |
11:50:05 | - | 6,006 |
11:49:54 | - | 6,008 |
11:49:09 | - | 6,006 |
11:48:57 | - | 6,008 |
11:48:27 | - | 6,006 |
11:47:58 | - | 6,008 |
11:47:58 | - | 6,008 |
11:47:41 | - | 6,008 |
11:46:05 | - | 6,010 |
11:45:46 | - | 6,012 |
11:45:37 | - | 6,010 |
11:45:36 | - | 6,012 |
11:44:48 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:31 | - | 6,008 |
11:44:23 | - | 6,010 |
11:44:17 | - | 6,008 |
11:44:11 | - | 6,010 |
11:43:34 | - | 6,014 |
11:43:24 | - | 6,012 |
11:42:46 | - | 6,014 |
11:42:42 | - | 6,012 |
11:42:03 | - | 6,014 |
11:40:51 | - | 6,016 |
11:39:34 | - | 6,018 |
11:38:18 | - | 6,016 |
11:37:45 | - | 6,018 |
11:37:39 | - | 6,012 |
11:37:38 | - | 6,010 |