NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:38 | - | 6,134 |
11.06.25 21:34:32 | - | 6,132 |
11.06.25 21:34:31 | - | 6,138 |
11.06.25 21:34:28 | - | 6,136 |
11.06.25 21:34:26 | - | 6,134 |
11.06.25 21:34:12 | - | 6,132 |
11.06.25 21:34:11 | - | 6,134 |
11.06.25 21:34:04 | - | 6,132 |
11.06.25 21:34:01 | - | 6,134 |
11.06.25 21:32:51 | - | 6,132 |
11.06.25 21:32:43 | - | 6,134 |
11.06.25 21:32:29 | - | 6,134 |
11.06.25 21:32:02 | - | 6,136 |
11.06.25 21:32:00 | - | 6,138 |
11.06.25 21:31:57 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:54 | - | 6,138 |
11.06.25 21:31:52 | - | 6,138 |
11.06.25 21:31:51 | - | 6,138 |
11.06.25 21:31:46 | - | 6,138 |
11.06.25 21:31:44 | - | 6,136 |
11.06.25 21:31:42 | - | 6,138 |
11.06.25 21:31:38 | - | 6,136 |
11.06.25 21:31:35 | - | 6,140 |
11.06.25 21:31:34 | - | 6,140 |
11.06.25 21:31:28 | - | 6,140 |
11.06.25 21:31:25 | - | 6,140 |
11.06.25 21:31:23 | - | 6,140 |
11.06.25 21:31:05 | - | 6,136 |
11.06.25 21:30:58 | - | 6,134 |
11.06.25 21:30:50 | - | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:35 | - | 6,134 |
11.06.25 21:30:32 | - | 6,138 |
11.06.25 21:30:24 | - | 6,134 |
11.06.25 21:30:11 | - | 6,132 |
11.06.25 21:30:07 | - | 6,132 |
11.06.25 21:30:07 | - | 6,132 |
11.06.25 21:30:06 | - | 6,136 |
11.06.25 21:29:50 | - | 6,134 |
11.06.25 21:29:35 | - | 6,136 |
11.06.25 21:28:29 | - | 6,134 |
11.06.25 21:28:24 | - | 6,138 |
11.06.25 21:28:24 | - | 6,136 |
11.06.25 21:28:20 | - | 6,138 |
11.06.25 21:28:11 | - | 6,134 |
11.06.25 21:28:06 | - | 6,134 |