NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:52 | - | 6,140 |
21:13:47 | - | 6,136 |
21:13:43 | - | 6,138 |
21:13:39 | - | 6,136 |
21:13:27 | - | 6,138 |
21:13:17 | - | 6,140 |
21:13:16 | - | 6,140 |
21:13:13 | - | 6,140 |
21:13:07 | - | 6,140 |
21:13:04 | - | 6,140 |
21:13:01 | - | 6,140 |
21:12:58 | - | 6,140 |
21:12:56 | - | 6,140 |
21:12:54 | - | 6,140 |
21:12:52 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:46 | - | 6,140 |
21:12:42 | - | 6,140 |
21:12:41 | - | 6,140 |
21:12:30 | - | 6,140 |
21:12:27 | - | 6,140 |
21:12:22 | - | 6,138 |
21:11:52 | - | 6,136 |
21:11:37 | - | 6,136 |
21:11:34 | - | 6,136 |
21:11:28 | - | 6,136 |
21:11:08 | - | 6,138 |
21:11:06 | - | 6,138 |
21:11:04 | - | 6,138 |
21:10:56 | - | 6,138 |
21:10:26 | - | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:17 | - | 6,132 |
21:10:14 | - | 6,136 |
21:09:52 | - | 6,134 |
21:09:48 | - | 6,136 |
21:09:07 | - | 6,134 |
21:08:35 | - | 6,136 |
21:08:30 | - | 6,134 |
21:08:18 | - | 6,132 |
21:07:40 | - | 6,134 |
21:07:38 | - | 6,132 |
21:07:35 | - | 6,134 |
21:07:33 | - | 6,132 |
21:07:28 | - | 6,132 |
21:05:37 | - | 6,130 |
21:05:33 | - | 6,130 |