EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:58 | 67 | 97,350 |
30.09.24 10:03:18 | 67 | 97,350 |
30.09.24 10:03:18 | 85 | 97,350 |
30.09.24 10:03:18 | 17 | 97,400 |
30.09.24 10:03:18 | 67 | 97,400 |
30.09.24 10:03:18 | 197 | 97,400 |
30.09.24 10:03:18 | 85 | 97,400 |
30.09.24 10:03:18 | 47 | 97,400 |
30.09.24 10:03:18 | 93 | 97,350 |
30.09.24 10:03:18 | 197 | 97,350 |
30.09.24 10:03:18 | 295 | 97,350 |
30.09.24 10:03:18 | 49 | 97,350 |
30.09.24 10:03:18 | 67 | 97,350 |
30.09.24 10:03:18 | 119 | 97,300 |
30.09.24 10:03:18 | 67 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:38 | 28 | 97,250 |
30.09.24 10:02:38 | 39 | 97,250 |
30.09.24 10:02:38 | 29 | 97,250 |
30.09.24 10:01:56 | 98 | 97,200 |
30.09.24 10:01:32 | 190 | 97,200 |
30.09.24 10:01:32 | 160 | 97,300 |
30.09.24 10:01:32 | 67 | 97,300 |
30.09.24 10:01:32 | 85 | 97,250 |
30.09.24 10:01:32 | 92 | 97,250 |
30.09.24 10:01:32 | 46 | 97,250 |
30.09.24 10:01:32 | 32 | 97,250 |
30.09.24 10:01:32 | 206 | 97,250 |
30.09.24 10:01:32 | 30 | 97,250 |
30.09.24 10:01:32 | 70 | 97,250 |
30.09.24 10:01:32 | 262 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:32 | 67 | 97,250 |
30.09.24 10:01:32 | 31 | 97,200 |
30.09.24 10:01:32 | 49 | 97,200 |
30.09.24 10:01:32 | 21 | 97,200 |
30.09.24 10:01:32 | 215 | 97,200 |
30.09.24 10:01:32 | 67 | 97,200 |
30.09.24 10:01:25 | 81 | 97,150 |
30.09.24 10:01:25 | 67 | 97,150 |
30.09.24 10:01:25 | 43 | 97,200 |
30.09.24 10:01:25 | 103 | 97,200 |
30.09.24 10:01:25 | 75 | 97,200 |
30.09.24 10:01:16 | 20 | 97,300 |
30.09.24 10:01:10 | 14 | 97,250 |
30.09.24 10:01:10 | 33 | 97,250 |
30.09.24 10:01:10 | 67 | 97,250 |