EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:45 | 67 | 96,500 |
30.09.24 10:10:45 | 200 | 96,500 |
30.09.24 10:10:45 | 49 | 96,500 |
30.09.24 10:10:45 | 25 | 96,500 |
30.09.24 10:10:45 | 21 | 96,550 |
30.09.24 10:10:45 | 21 | 96,600 |
30.09.24 10:10:45 | 37 | 96,600 |
30.09.24 10:10:45 | 38 | 96,600 |
30.09.24 10:10:45 | 50 | 96,600 |
30.09.24 10:10:45 | 188 | 96,600 |
30.09.24 10:10:45 | 85 | 96,600 |
30.09.24 10:10:45 | 46 | 96,600 |
30.09.24 10:10:45 | 57 | 96,600 |
30.09.24 10:10:29 | 64 | 96,750 |
30.09.24 10:10:29 | 9 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:24 | 43 | 96,750 |
30.09.24 10:10:20 | 101 | 96,750 |
30.09.24 10:10:19 | 9 | 96,750 |
30.09.24 10:10:19 | 67 | 96,750 |
30.09.24 10:10:19 | 67 | 96,800 |
30.09.24 10:10:18 | 10 | 96,800 |
30.09.24 10:09:44 | 4 | 96,800 |
30.09.24 10:09:42 | 22 | 96,800 |
30.09.24 10:09:42 | 67 | 96,800 |
30.09.24 10:09:38 | 33 | 96,800 |
30.09.24 10:09:38 | 29 | 96,800 |
30.09.24 10:09:38 | 45 | 96,800 |
30.09.24 10:09:38 | 67 | 96,800 |
30.09.24 10:09:38 | 208 | 96,800 |
30.09.24 10:09:38 | 49 | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:33 | 31 | 96,800 |
30.09.24 10:09:33 | 29 | 96,800 |
30.09.24 10:09:33 | 48 | 96,800 |
30.09.24 10:09:33 | 97 | 96,800 |
30.09.24 10:09:33 | 67 | 96,800 |
30.09.24 10:09:33 | 27 | 96,750 |
30.09.24 10:09:28 | 6 | 96,750 |
30.09.24 10:09:28 | 27 | 96,750 |
30.09.24 10:09:28 | 54 | 96,750 |
30.09.24 10:09:28 | 31 | 96,800 |
30.09.24 10:09:28 | 96 | 96,800 |
30.09.24 10:09:28 | 48 | 96,800 |
30.09.24 10:09:28 | 33 | 96,800 |
30.09.24 10:09:28 | 67 | 96,800 |
30.09.24 10:09:28 | 5 | 96,750 |