EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:43:59 | 123 | 91,800 |
04.02.25 15:43:32 | 78 | 91,900 |
04.02.25 15:43:32 | 45 | 91,900 |
04.02.25 15:43:31 | 10 | 91,950 |
04.02.25 15:43:31 | 9 | 91,950 |
04.02.25 15:43:31 | 56 | 91,950 |
04.02.25 15:43:31 | 74 | 91,950 |
04.02.25 15:43:04 | 49 | 92,000 |
04.02.25 15:43:03 | 113 | 92,000 |
04.02.25 15:43:03 | 23 | 92,000 |
04.02.25 15:43:03 | 8 | 92,000 |
04.02.25 15:43:03 | 2 | 92,000 |
04.02.25 15:43:02 | 78 | 91,950 |
04.02.25 15:43:00 | 45 | 91,950 |
04.02.25 15:42:59 | 100 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:42:56 | 175 | 91,950 |
04.02.25 15:42:32 | 99 | 91,950 |
04.02.25 15:42:32 | 63 | 91,950 |
04.02.25 15:42:32 | 37 | 91,950 |
04.02.25 15:42:32 | 54 | 91,950 |
04.02.25 15:42:32 | 123 | 91,950 |
04.02.25 15:42:32 | 94 | 91,950 |
04.02.25 15:42:30 | 123 | 91,900 |
04.02.25 15:42:29 | 13 | 91,850 |
04.02.25 15:42:29 | 65 | 91,850 |
04.02.25 15:42:28 | 9 | 91,900 |
04.02.25 15:42:28 | 68 | 91,950 |
04.02.25 15:42:28 | 54 | 91,950 |
04.02.25 15:42:28 | 59 | 91,950 |
04.02.25 15:42:28 | 99 | 91,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:42:28 | 63 | 91,950 |
04.02.25 15:42:28 | 94 | 91,950 |
04.02.25 15:42:17 | 29 | 91,950 |
04.02.25 15:42:17 | 94 | 91,950 |
04.02.25 15:42:17 | 123 | 91,900 |
04.02.25 15:42:16 | 15 | 91,900 |
04.02.25 15:42:06 | 35 | 92,000 |
04.02.25 15:42:06 | 123 | 92,000 |
04.02.25 15:42:06 | 123 | 91,950 |
04.02.25 15:42:00 | 21 | 91,950 |
04.02.25 15:41:53 | 43 | 92,000 |
04.02.25 15:41:53 | 123 | 92,000 |
04.02.25 15:41:52 | 123 | 91,950 |
04.02.25 15:41:42 | 18 | 91,950 |
04.02.25 15:41:42 | 77 | 91,950 |