EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:02 | 18 | 88,45 |
13:23:01 | 27 | 88,45 |
11:41:12 | 199 | 88,05 |
11:41:12 | 251 | 88,10 |
11:18:10 | 50 | 88,45 |
11:06:31 | 2 | 88,45 |
10:11:40 | 50 | 88,20 |
10:11:15 | 50 | 88,10 |
09:45:59 | 27 | 88,10 |
09:20:34 | 27 | 87,95 |
20.12.24 16:49:31 | 1 | 87,75 |
20.12.24 15:17:43 | 699 | 87,70 |
20.12.24 15:17:43 | 301 | 87,65 |
20.12.24 15:07:18 | 7 | 87,45 |
20.12.24 15:07:17 | 1 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:44:53 | 13 | 87,10 |
20.12.24 09:04:10 | 37 | 87,65 |
19.12.24 17:35:47 | 0 | 88,30 |
19.12.24 17:10:37 | 11 | 88,35 |
19.12.24 15:36:01 | 5 | 88,70 |
19.12.24 13:43:29 | 2 | 89,40 |
19.12.24 13:20:56 | 26 | 89,30 |
19.12.24 12:33:01 | 26 | 88,90 |
19.12.24 09:04:08 | 5 | 89,05 |
18.12.24 17:35:51 | 0 | 89,90 |
18.12.24 17:29:05 | 5 | 90,00 |
18.12.24 16:59:05 | 29 | 89,75 |
18.12.24 16:15:42 | 6 | 89,80 |
18.12.24 15:46:50 | 2 | 89,70 |
18.12.24 15:20:23 | 50 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:04:18 | 157 | 89,50 |
18.12.24 12:56:39 | 60 | 89,10 |
18.12.24 11:52:12 | 100 | 89,35 |
18.12.24 09:10:03 | 5 | 89,40 |
17.12.24 14:48:26 | 6 | 89,70 |
17.12.24 14:35:01 | 108 | 89,45 |
17.12.24 09:04:25 | 5 | 90,15 |
16.12.24 17:35:53 | 1 | 90,45 |
16.12.24 17:25:10 | 25 | 90,35 |
16.12.24 17:19:15 | 5 | 90,20 |
16.12.24 17:19:14 | 2 | 90,25 |
16.12.24 16:10:27 | 15 | 90,25 |
16.12.24 15:40:13 | 18 | 90,60 |
16.12.24 15:07:30 | 1 | 91,15 |
16.12.24 14:22:22 | 2 | 91,05 |