EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 88 | 96,400 |
04.10.24 17:35:20 | 192 | 96,400 |
04.10.24 17:35:20 | 162 | 96,400 |
04.10.24 17:35:20 | 15 | 96,400 |
04.10.24 17:35:20 | 47 | 96,400 |
04.10.24 17:35:20 | 178 | 96,400 |
04.10.24 17:35:20 | 152 | 96,400 |
04.10.24 17:35:20 | 14 | 96,400 |
04.10.24 17:35:20 | 664 | 96,400 |
04.10.24 17:35:20 | 167 | 96,400 |
04.10.24 17:35:20 | 13 | 96,400 |
04.10.24 17:35:20 | 155 | 96,400 |
04.10.24 17:35:20 | 149 | 96,400 |
04.10.24 17:35:20 | 800 | 96,400 |
04.10.24 17:35:20 | 760 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 336 | 96,400 |
04.10.24 17:35:20 | 270 | 96,400 |
04.10.24 17:35:20 | 15 | 96,400 |
04.10.24 17:35:20 | 123 | 96,400 |
04.10.24 17:35:20 | 306 | 96,400 |
04.10.24 17:35:20 | 9 | 96,400 |
04.10.24 17:35:20 | 104 | 96,400 |
04.10.24 17:35:20 | 281 | 96,400 |
04.10.24 17:35:20 | 212 | 96,400 |
04.10.24 17:35:20 | 45 | 96,400 |
04.10.24 17:35:20 | 153 | 96,400 |
04.10.24 17:35:20 | 207 | 96,400 |
04.10.24 17:35:20 | 89 | 96,400 |
04.10.24 17:35:20 | 48 | 96,400 |
04.10.24 17:35:20 | 110 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:20 | 192 | 96,400 |
04.10.24 17:35:20 | 251 | 96,400 |
04.10.24 17:35:20 | 105 | 96,400 |
04.10.24 17:35:20 | 105 | 96,400 |
04.10.24 17:35:20 | 487 | 96,400 |
04.10.24 17:35:20 | 1,52 Tsd. | 96,400 |
04.10.24 17:35:20 | 870 | 96,400 |
04.10.24 17:35:20 | 63 | 96,400 |
04.10.24 17:35:20 | 248 | 96,400 |
04.10.24 17:35:20 | 134 | 96,400 |
04.10.24 17:35:20 | 3 | 96,400 |
04.10.24 17:35:20 | 15 | 96,400 |
04.10.24 17:35:20 | 182 | 96,400 |
04.10.24 17:35:20 | 14 | 96,400 |
04.10.24 17:35:20 | 35 | 96,400 |