EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:13 | - | 88,100 |
15:38:01 | - | 88,050 |
15:37:35 | - | 88,050 |
15:35:05 | - | 88,050 |
15:34:46 | - | 88,100 |
15:33:03 | - | 88,050 |
15:32:51 | - | 88,050 |
15:32:45 | - | 88,050 |
15:32:26 | - | 88,100 |
15:32:05 | - | 88,100 |
15:31:50 | - | 88,050 |
15:30:28 | - | 88,050 |
15:30:23 | - | 88,050 |
15:30:19 | - | 88,050 |
15:30:08 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | - | 87,950 |
15:30:04 | - | 87,950 |
15:30:03 | - | 88,000 |
15:29:55 | - | 87,950 |
15:28:28 | - | 88,000 |
15:28:12 | - | 88,050 |
15:25:43 | - | 88,000 |
15:23:24 | - | 88,050 |
15:20:06 | - | 87,950 |
15:20:03 | - | 87,950 |
15:18:28 | - | 87,950 |
15:16:54 | - | 87,900 |
15:16:52 | - | 87,950 |
15:15:28 | - | 87,900 |
15:14:04 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:03 | - | 87,950 |
15:13:39 | - | 87,900 |
15:12:41 | - | 87,950 |
15:11:13 | - | 87,950 |
15:10:07 | - | 87,950 |
15:09:56 | - | 87,900 |
15:09:36 | - | 87,900 |
15:07:01 | - | 87,950 |
15:06:45 | - | 87,900 |
15:04:31 | - | 87,950 |
15:04:27 | - | 88,000 |
15:03:25 | - | 87,950 |
15:03:03 | - | 88,000 |
15:02:32 | - | 87,900 |
15:02:09 | - | 87,950 |