EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:50 | - | 65,350 |
| 08:33:21 | - | 65,400 |
| 08:31:07 | - | 65,350 |
| 08:30:54 | - | 65,400 |
| 08:28:50 | - | 65,350 |
| 08:27:13 | - | 65,400 |
| 08:25:42 | - | 65,350 |
| 08:25:33 | - | 65,400 |
| 08:25:30 | - | 65,350 |
| 08:24:50 | - | 65,400 |
| 08:24:13 | - | 65,350 |
| 08:22:30 | - | 65,400 |
| 08:21:59 | - | 65,350 |
| 08:17:08 | - | 65,400 |
| 08:14:46 | - | 65,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:29 | - | 65,400 |
| 08:11:34 | - | 65,350 |
| 08:10:51 | - | 65,300 |
| 08:08:52 | - | 65,350 |
| 08:08:44 | - | 65,300 |
| 08:08:34 | - | 65,350 |
| 08:04:06 | - | 65,300 |
| 08:04:03 | - | 65,350 |
| 08:03:21 | - | 65,300 |
| 08:02:05 | - | 65,350 |
| 08:02:00 | - | 65,400 |
| 07:57:57 | - | 65,350 |
| 07:57:32 | - | 65,300 |
| 07:46:30 | - | 65,350 |
| 07:45:21 | - | 65,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:48 | - | 65,350 |
| 07:44:41 | - | 65,400 |
| 07:44:24 | - | 65,350 |
| 07:44:02 | - | 65,400 |
| 07:43:50 | - | 65,350 |
| 07:43:33 | - | 65,400 |
| 07:43:22 | - | 65,350 |
| 07:43:12 | - | 65,400 |
| 07:43:10 | - | 65,350 |
| 07:43:09 | - | 65,400 |
| 07:40:50 | - | 65,350 |
| 07:40:42 | - | 65,400 |
| 07:36:51 | - | 65,350 |
| 07:36:41 | - | 65,300 |
| 07:34:55 | - | 65,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login