EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:30 | 0 | 67,8500 |
| 08:03:29 | 0 | 67,9000 |
| 14.07.26 08:04:52 | 0 | 68,5500 |
| 13.07.26 12:05:34 | 50 | 68,5000 |
| 13.07.26 08:09:29 | 0 | 67,5500 |
| 10.07.26 08:03:02 | 0 | 67,5000 |
| 09.07.26 08:01:53 | 0 | 68,4000 |
| 08.07.26 08:07:33 | 0 | 68,9500 |
| 07.07.26 08:04:23 | 0 | 69,5000 |
| 06.07.26 08:07:02 | 0 | 69,1500 |
| 03.07.26 08:03:29 | 0 | 68,2500 |
| 02.07.26 12:42:22 | 45 | 68,2000 |
| 02.07.26 08:01:43 | 0 | 68,0000 |
| 01.07.26 08:05:11 | 0 | 67,0000 |
| 30.06.26 21:27:55 | 125 | 67,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:26:53 | 75 | 67,1000 |
| 30.06.26 08:54:45 | 74 | 67,2000 |
| 30.06.26 08:03:24 | 0 | 67,2500 |
| 29.06.26 08:06:43 | 0 | 67,0000 |
| 26.06.26 08:39:03 | 50 | 65,1500 |
| 26.06.26 08:08:15 | 0 | 65,0000 |
| 25.06.26 08:08:41 | 0 | 65,3500 |
| 24.06.26 08:02:51 | 0 | 64,7000 |
| 23.06.26 08:04:30 | 0 | 65,8000 |
| 22.06.26 16:05:50 | 150 | 66,0000 |
| 22.06.26 08:12:31 | 0 | 65,6500 |
| 19.06.26 10:46:46 | 50 | 66,7000 |
| 19.06.26 08:02:12 | 0 | 66,1500 |
| 18.06.26 08:03:43 | 0 | 65,8500 |
| 17.06.26 08:02:37 | 0 | 67,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 08:04:09 | 0 | 67,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login