EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:06 | - | 88,00 |
16:24:04 | - | 88,10 |
16:22:26 | - | 88,00 |
16:22:24 | - | 88,00 |
16:21:52 | - | 88,00 |
16:21:48 | - | 88,00 |
16:20:45 | - | 88,00 |
16:20:38 | - | 88,00 |
16:20:34 | - | 88,05 |
16:19:28 | - | 88,00 |
16:19:25 | - | 88,05 |
16:19:17 | - | 88,00 |
16:19:07 | - | 88,05 |
16:18:54 | - | 88,00 |
16:18:53 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | - | 88,00 |
16:18:12 | - | 88,00 |
16:17:15 | - | 88,00 |
16:17:13 | - | 88,05 |
16:16:26 | - | 88,00 |
16:16:08 | - | 88,05 |
16:16:00 | - | 88,05 |
16:15:57 | - | 88,05 |
16:15:48 | - | 88,05 |
16:15:01 | - | 88,00 |
16:14:52 | - | 88,05 |
16:14:28 | - | 88,00 |
16:14:22 | - | 88,00 |
16:14:17 | - | 88,00 |
16:14:09 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | - | 88,00 |
16:14:04 | - | 88,00 |
16:13:58 | - | 88,05 |
16:13:55 | - | 88,00 |
16:13:10 | - | 88,00 |
16:12:56 | - | 88,00 |
16:12:37 | - | 88,00 |
16:12:31 | - | 88,00 |
16:12:14 | - | 88,00 |
16:12:06 | - | 88,00 |
16:10:56 | - | 88,00 |
16:10:56 | - | 88,05 |
16:10:55 | - | 88,00 |
16:10:50 | - | 88,05 |
16:10:46 | - | 88,00 |