EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:17 | 0 | 84,300 |
07.08.25 08:07:27 | 0 | 85,400 |
06.08.25 21:33:58 | 0 | 84,300 |
06.08.25 21:32:24 | 0 | 84,300 |
06.08.25 07:44:34 | 0 | 85,950 |
05.08.25 21:28:36 | 0 | 85,550 |
05.08.25 07:49:30 | 0 | 83,950 |
04.08.25 21:33:10 | 0 | 83,650 |
04.08.25 07:58:32 | 0 | 83,450 |
01.08.25 07:45:12 | 0 | 85,450 |
31.07.25 07:52:23 | 60 | 90,550 |
31.07.25 07:50:37 | 0 | 90,550 |
30.07.25 07:43:48 | 0 | 90,950 |
29.07.25 07:44:14 | 0 | 91,500 |
28.07.25 07:53:24 | 0 | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:32:16 | 0 | 90,950 |
25.07.25 07:53:14 | 0 | 91,000 |
24.07.25 07:57:35 | 0 | 91,900 |
23.07.25 21:32:10 | 0 | 90,450 |
23.07.25 07:54:47 | 0 | 89,650 |
22.07.25 21:54:18 | 0 | 87,900 |
22.07.25 21:40:41 | 0 | 87,900 |
22.07.25 16:41:56 | 0 | 88,550 |
22.07.25 07:45:21 | 0 | 88,950 |
21.07.25 21:42:49 | 0 | 89,150 |
21.07.25 07:56:14 | 0 | 89,200 |
18.07.25 07:31:13 | 0 | 89,300 |
17.07.25 07:45:15 | 0 | 88,650 |
16.07.25 08:04:29 | 0 | 87,850 |
15.07.25 07:49:45 | 0 | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:27:17 | 0 | 88,550 |
11.07.25 15:21:02 | 0 | 89,600 |
11.07.25 10:36:21 | 0 | 89,350 |
11.07.25 07:38:36 | 0 | 89,750 |
10.07.25 10:06:39 | 50 | 89,200 |
10.07.25 07:42:05 | 0 | 88,500 |
09.07.25 07:40:09 | 0 | 88,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login