EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:59 | 0 | 66,950 |
| 18:04:21 | 0 | 67,000 |
| 17:48:54 | 0 | 67,000 |
| 17:33:27 | 0 | 67,050 |
| 17:17:15 | 0 | 67,000 |
| 17:10:10 | 35 | 67,000 |
| 17:02:33 | 0 | 66,950 |
| 16:47:06 | 0 | 67,000 |
| 16:32:12 | 0 | 66,700 |
| 16:17:19 | 0 | 66,750 |
| 15:47:36 | 0 | 66,500 |
| 15:32:08 | 0 | 66,950 |
| 15:17:23 | 0 | 67,000 |
| 15:02:24 | 0 | 67,000 |
| 14:47:08 | 0 | 66,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:56 | 0 | 66,750 |
| 14:17:22 | 0 | 66,750 |
| 14:02:47 | 0 | 66,650 |
| 13:47:06 | 0 | 66,750 |
| 13:31:37 | 0 | 66,650 |
| 13:17:09 | 0 | 66,600 |
| 13:02:21 | 0 | 66,550 |
| 12:46:38 | 0 | 66,550 |
| 12:31:38 | 0 | 66,650 |
| 12:17:07 | 0 | 66,450 |
| 12:02:25 | 0 | 66,450 |
| 11:46:59 | 0 | 66,450 |
| 11:32:11 | 0 | 66,250 |
| 11:17:12 | 0 | 66,400 |
| 11:02:28 | 0 | 66,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:44 | 0 | 66,750 |
| 10:32:07 | 0 | 66,750 |
| 10:16:44 | 0 | 66,600 |
| 10:02:14 | 0 | 66,600 |
| 09:46:34 | 0 | 66,900 |
| 09:31:59 | 0 | 66,950 |
| 09:17:24 | 35 | 67,200 |
| 09:14:52 | 0 | 67,200 |
| 09:05:51 | 0 | 67,200 |
| 08:55:35 | 0 | 66,700 |
| 08:46:47 | 0 | 66,750 |
| 08:31:39 | 0 | 66,700 |
| 08:16:43 | 0 | 66,400 |
| 08:03:39 | 0 | 66,200 |
| 07:53:24 | 0 | 66,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login