EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:10 | 83 | 97,250 |
30.09.24 10:01:10 | 19 | 97,200 |
30.09.24 10:01:10 | 100 | 97,150 |
30.09.24 10:00:55 | 62 | 97,300 |
30.09.24 10:00:55 | 85 | 97,250 |
30.09.24 10:00:55 | 47 | 97,250 |
30.09.24 10:00:55 | 91 | 97,250 |
30.09.24 10:00:55 | 182 | 97,250 |
30.09.24 10:00:55 | 27 | 97,250 |
30.09.24 10:00:55 | 31 | 97,250 |
30.09.24 10:00:55 | 67 | 97,250 |
30.09.24 10:00:55 | 57 | 97,250 |
30.09.24 10:00:55 | 85 | 97,200 |
30.09.24 10:00:55 | 27 | 97,200 |
30.09.24 10:00:55 | 92 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:55 | 28 | 97,200 |
30.09.24 10:00:55 | 218 | 97,200 |
30.09.24 10:00:55 | 46 | 97,200 |
30.09.24 10:00:55 | 132 | 97,200 |
30.09.24 10:00:55 | 4 | 97,200 |
30.09.24 10:00:55 | 67 | 97,200 |
30.09.24 10:00:55 | 17 | 97,150 |
30.09.24 10:00:55 | 67 | 97,150 |
30.09.24 10:00:55 | 68 | 97,150 |
30.09.24 10:00:48 | 21 | 97,100 |
30.09.24 10:00:48 | 8 | 97,100 |
30.09.24 10:00:48 | 72 | 97,100 |
30.09.24 10:00:48 | 78 | 97,100 |
30.09.24 10:00:32 | 191 | 97,200 |
30.09.24 10:00:32 | 85 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:32 | 37 | 97,200 |
30.09.24 10:00:32 | 146 | 97,200 |
30.09.24 10:00:32 | 91 | 97,350 |
30.09.24 10:00:32 | 48 | 97,350 |
30.09.24 10:00:32 | 29 | 97,300 |
30.09.24 10:00:32 | 29 | 97,300 |
30.09.24 10:00:32 | 92 | 97,300 |
30.09.24 10:00:32 | 67 | 97,300 |
30.09.24 10:00:32 | 86 | 97,300 |
30.09.24 10:00:32 | 212 | 97,300 |
30.09.24 10:00:32 | 46 | 97,300 |
30.09.24 10:00:32 | 70 | 97,300 |
30.09.24 10:00:32 | 85 | 97,250 |
30.09.24 10:00:32 | 27 | 97,250 |
30.09.24 10:00:32 | 33 | 97,250 |