EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:33 | 70 | 96,750 |
30.09.24 09:55:33 | 48 | 96,750 |
30.09.24 09:55:33 | 58 | 96,750 |
30.09.24 09:55:33 | 67 | 96,750 |
30.09.24 09:55:33 | 213 | 96,750 |
30.09.24 09:55:33 | 97 | 96,700 |
30.09.24 09:55:33 | 210 | 96,700 |
30.09.24 09:55:33 | 97 | 96,700 |
30.09.24 09:55:33 | 67 | 96,700 |
30.09.24 09:55:33 | 280 | 96,700 |
30.09.24 09:55:33 | 44 | 96,700 |
30.09.24 09:55:33 | 49 | 96,700 |
30.09.24 09:55:33 | 213 | 96,700 |
30.09.24 09:55:33 | 49 | 96,650 |
30.09.24 09:55:33 | 35 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:33 | 79 | 96,650 |
30.09.24 09:55:33 | 172 | 96,650 |
30.09.24 09:55:33 | 42 | 96,650 |
30.09.24 09:55:33 | 80 | 96,650 |
30.09.24 09:55:33 | 392 | 96,650 |
30.09.24 09:55:33 | 14 | 96,650 |
30.09.24 09:52:17 | 60 | 96,700 |
30.09.24 09:52:17 | 190 | 96,700 |
30.09.24 09:52:17 | 10 | 96,700 |
30.09.24 09:51:23 | 18 | 96,750 |
30.09.24 09:51:20 | 5 | 96,750 |
30.09.24 09:51:20 | 69 | 96,700 |
30.09.24 09:51:20 | 31 | 96,700 |
30.09.24 09:51:16 | 46 | 96,700 |
30.09.24 09:51:16 | 13 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:16 | 11 | 96,700 |
30.09.24 09:51:16 | 46 | 96,700 |
30.09.24 09:51:16 | 24 | 96,700 |
30.09.24 09:50:37 | 70 | 96,700 |
30.09.24 09:50:37 | 67 | 96,700 |
30.09.24 09:50:37 | 30 | 96,650 |
30.09.24 09:50:34 | 67 | 96,600 |
30.09.24 09:50:29 | 5 | 96,550 |
30.09.24 09:50:29 | 30 | 96,600 |
30.09.24 09:50:29 | 70 | 96,600 |
30.09.24 09:50:24 | 27 | 96,650 |
30.09.24 09:50:24 | 5 | 96,650 |
30.09.24 09:50:24 | 58 | 96,650 |
30.09.24 09:50:24 | 142 | 96,650 |
30.09.24 09:50:24 | 58 | 96,650 |