EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:36 | 46 | 97,850 |
30.09.24 09:31:36 | 33 | 97,850 |
30.09.24 09:31:36 | 267 | 97,850 |
30.09.24 09:31:30 | 32 | 97,800 |
30.09.24 09:30:53 | 30 | 97,800 |
30.09.24 09:30:53 | 67 | 97,800 |
30.09.24 09:30:53 | 3 | 97,750 |
30.09.24 09:30:34 | 47 | 97,750 |
30.09.24 09:30:34 | 27 | 97,750 |
30.09.24 09:30:34 | 13 | 97,750 |
30.09.24 09:30:34 | 24 | 97,750 |
30.09.24 09:30:34 | 82 | 97,750 |
30.09.24 09:30:11 | 32 | 97,800 |
30.09.24 09:30:07 | 49 | 97,750 |
30.09.24 09:30:07 | 291 | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:07 | 39 | 97,750 |
30.09.24 09:30:07 | 32 | 97,700 |
30.09.24 09:30:07 | 31 | 97,700 |
30.09.24 09:30:07 | 67 | 97,700 |
30.09.24 09:30:07 | 47 | 97,650 |
30.09.24 09:30:07 | 58 | 97,650 |
30.09.24 09:30:07 | 150 | 97,650 |
30.09.24 09:30:07 | 150 | 97,650 |
30.09.24 09:29:47 | 67 | 97,700 |
30.09.24 09:28:38 | 145 | 97,700 |
30.09.24 09:28:38 | 33 | 97,700 |
30.09.24 09:28:38 | 48 | 97,700 |
30.09.24 09:28:38 | 40 | 97,700 |
30.09.24 09:28:38 | 34 | 97,700 |
30.09.24 09:28:38 | 33 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:29 | 106 | 97,700 |
30.09.24 09:28:23 | 56 | 97,700 |
30.09.24 09:28:23 | 144 | 97,700 |
30.09.24 09:28:23 | 220 | 97,700 |
30.09.24 09:28:23 | 200 | 97,750 |
30.09.24 09:28:23 | 67 | 97,750 |
30.09.24 09:28:23 | 125 | 97,750 |
30.09.24 09:28:23 | 29 | 97,750 |
30.09.24 09:28:23 | 30 | 97,750 |
30.09.24 09:28:23 | 67 | 97,750 |
30.09.24 09:28:23 | 49 | 97,750 |
30.09.24 09:28:23 | 55 | 97,750 |
30.09.24 09:27:58 | 20 | 97,850 |
30.09.24 09:27:55 | 127 | 97,800 |
30.09.24 09:27:55 | 31 | 97,800 |