EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:22 | 70 | 97,850 |
30.09.24 09:15:22 | 21 | 97,850 |
30.09.24 09:15:12 | 18 | 97,850 |
30.09.24 09:15:12 | 21 | 97,850 |
30.09.24 09:15:08 | 47 | 97,850 |
30.09.24 09:15:08 | 67 | 97,850 |
30.09.24 09:15:06 | 67 | 97,800 |
30.09.24 09:15:06 | 38 | 97,800 |
30.09.24 09:15:06 | 503 | 97,800 |
30.09.24 09:15:06 | 30 | 97,800 |
30.09.24 09:15:06 | 67 | 97,800 |
30.09.24 09:15:02 | 37 | 97,750 |
30.09.24 09:15:02 | 20 | 97,800 |
30.09.24 09:15:02 | 30 | 97,800 |
30.09.24 09:15:02 | 67 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:02 | 22 | 97,850 |
30.09.24 09:15:02 | 100 | 97,800 |
30.09.24 09:14:54 | 40 | 97,750 |
30.09.24 09:14:54 | 47 | 97,750 |
30.09.24 09:14:54 | 76 | 97,750 |
30.09.24 09:14:37 | 38 | 97,700 |
30.09.24 09:14:37 | 74 | 97,700 |
30.09.24 09:14:34 | 26 | 97,700 |
30.09.24 09:14:34 | 37 | 97,700 |
30.09.24 09:14:34 | 48 | 97,750 |
30.09.24 09:14:34 | 147 | 97,750 |
30.09.24 09:14:34 | 153 | 97,750 |
30.09.24 09:14:34 | 37 | 97,750 |
30.09.24 09:14:26 | 27 | 97,800 |
30.09.24 09:14:25 | 10 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:25 | 90 | 97,800 |
30.09.24 09:13:34 | 27 | 97,700 |
30.09.24 09:13:28 | 30 | 97,650 |
30.09.24 09:13:28 | 63 | 97,650 |
30.09.24 09:13:28 | 42 | 97,650 |
30.09.24 09:13:28 | 45 | 97,650 |
30.09.24 09:12:58 | 47 | 97,700 |
30.09.24 09:12:58 | 10 | 97,700 |
30.09.24 09:12:58 | 19 | 97,700 |
30.09.24 09:12:58 | 162 | 97,700 |
30.09.24 09:12:56 | 10 | 97,800 |
30.09.24 09:12:56 | 35 | 97,850 |
30.09.24 09:12:56 | 20 | 97,900 |
30.09.24 09:12:56 | 35 | 97,900 |
30.09.24 09:12:44 | 25 | 97,950 |