EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:46 | 79 | 97,700 |
30.09.24 09:19:46 | 39 | 97,700 |
30.09.24 09:19:42 | 15 | 97,750 |
30.09.24 09:19:12 | 67 | 97,750 |
30.09.24 09:19:11 | 40 | 97,800 |
30.09.24 09:19:11 | 80 | 97,800 |
30.09.24 09:19:11 | 84 | 97,800 |
30.09.24 09:19:11 | 38 | 97,800 |
30.09.24 09:18:08 | 20 | 97,850 |
30.09.24 09:18:08 | 67 | 97,850 |
30.09.24 09:17:48 | 45 | 97,850 |
30.09.24 09:17:48 | 94 | 97,850 |
30.09.24 09:17:48 | 39 | 97,850 |
30.09.24 09:17:38 | 31 | 97,900 |
30.09.24 09:17:14 | 6 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:08 | 26 | 97,750 |
30.09.24 09:17:08 | 67 | 97,750 |
30.09.24 09:17:08 | 38 | 97,750 |
30.09.24 09:17:08 | 45 | 97,750 |
30.09.24 09:17:08 | 798 | 97,850 |
30.09.24 09:17:08 | 24 | 97,850 |
30.09.24 09:17:08 | 70 | 97,850 |
30.09.24 09:17:08 | 31 | 97,850 |
30.09.24 09:17:08 | 32 | 97,850 |
30.09.24 09:17:08 | 57 | 97,850 |
30.09.24 09:17:08 | 67 | 97,850 |
30.09.24 09:17:08 | 48 | 97,850 |
30.09.24 09:17:08 | 48 | 97,800 |
30.09.24 09:17:08 | 25 | 97,800 |
30.09.24 09:17:00 | 53 | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:45 | 38 | 97,750 |
30.09.24 09:16:45 | 148 | 97,750 |
30.09.24 09:16:08 | 69 | 97,800 |
30.09.24 09:16:08 | 43 | 97,800 |
30.09.24 09:16:08 | 38 | 97,800 |
30.09.24 09:15:44 | 236 | 97,800 |
30.09.24 09:15:43 | 67 | 97,850 |
30.09.24 09:15:43 | 70 | 97,850 |
30.09.24 09:15:43 | 42 | 97,850 |
30.09.24 09:15:43 | 7 | 97,850 |
30.09.24 09:15:43 | 38 | 97,850 |
30.09.24 09:15:43 | 40 | 97,850 |
30.09.24 09:15:43 | 38 | 97,900 |
30.09.24 09:15:31 | 131 | 97,950 |
30.09.24 09:15:23 | 10 | 97,900 |