EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:11 | 14 | 97,100 |
30.09.24 09:48:10 | 38 | 97,150 |
30.09.24 09:46:50 | 164 | 97,200 |
30.09.24 09:46:50 | 15 | 97,200 |
30.09.24 09:46:50 | 149 | 97,200 |
30.09.24 09:46:50 | 67 | 97,200 |
30.09.24 09:46:50 | 50 | 97,200 |
30.09.24 09:46:49 | 31 | 97,250 |
30.09.24 09:46:39 | 48 | 97,350 |
30.09.24 09:46:38 | 35 | 97,400 |
30.09.24 09:46:38 | 35 | 97,400 |
30.09.24 09:46:38 | 36 | 97,450 |
30.09.24 09:46:38 | 10 | 97,500 |
30.09.24 09:46:38 | 94 | 97,500 |
30.09.24 09:46:38 | 140 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:38 | 45 | 97,500 |
30.09.24 09:43:02 | 75 | 97,550 |
30.09.24 09:43:02 | 87 | 97,550 |
30.09.24 09:43:02 | 28 | 97,550 |
30.09.24 09:43:02 | 32 | 97,550 |
30.09.24 09:43:02 | 67 | 97,550 |
30.09.24 09:43:02 | 49 | 97,550 |
30.09.24 09:42:30 | 1 | 97,600 |
30.09.24 09:40:23 | 44 | 97,650 |
30.09.24 09:40:23 | 42 | 97,650 |
30.09.24 09:40:23 | 45 | 97,650 |
30.09.24 09:40:23 | 20 | 97,700 |
30.09.24 09:40:22 | 50 | 97,650 |
30.09.24 09:40:04 | 33 | 97,500 |
30.09.24 09:40:04 | 37 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:03 | 119 | 97,450 |
30.09.24 09:40:03 | 13 | 97,450 |
30.09.24 09:40:03 | 49 | 97,450 |
30.09.24 09:40:03 | 49 | 97,450 |
30.09.24 09:40:03 | 19 | 97,450 |
30.09.24 09:40:03 | 70 | 97,450 |
30.09.24 09:39:20 | 50 | 97,500 |
30.09.24 09:39:20 | 25 | 97,500 |
30.09.24 09:39:20 | 110 | 97,500 |
30.09.24 09:39:20 | 5 | 97,500 |
30.09.24 09:39:20 | 200 | 97,500 |
30.09.24 09:39:20 | 50 | 97,500 |
30.09.24 09:38:19 | 103 | 97,550 |
30.09.24 09:38:19 | 46 | 97,550 |
30.09.24 09:38:19 | 33 | 97,550 |