EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:06 | 18 | 97,750 |
30.09.24 09:26:45 | 24 | 97,750 |
30.09.24 09:26:17 | 70 | 97,700 |
30.09.24 09:26:17 | 67 | 97,700 |
30.09.24 09:26:09 | 51 | 97,750 |
30.09.24 09:25:21 | 143 | 97,900 |
30.09.24 09:25:21 | 48 | 97,900 |
30.09.24 09:25:21 | 42 | 97,900 |
30.09.24 09:25:21 | 67 | 97,900 |
30.09.24 09:25:10 | 46 | 97,950 |
30.09.24 09:25:10 | 143 | 97,950 |
30.09.24 09:25:10 | 3 | 97,950 |
30.09.24 09:24:48 | 100 | 97,900 |
30.09.24 09:24:06 | 80 | 98,000 |
30.09.24 09:24:06 | 80 | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:06 | 170 | 97,950 |
30.09.24 09:23:55 | 28 | 98,000 |
30.09.24 09:23:55 | 63 | 98,000 |
30.09.24 09:23:55 | 41 | 98,000 |
30.09.24 09:23:55 | 67 | 98,000 |
30.09.24 09:23:55 | 46 | 98,000 |
30.09.24 09:22:14 | 39 | 98,000 |
30.09.24 09:22:06 | 100 | 98,050 |
30.09.24 09:21:28 | 40 | 98,050 |
30.09.24 09:21:28 | 138 | 98,050 |
30.09.24 09:21:16 | 47 | 98,100 |
30.09.24 09:21:16 | 32 | 98,050 |
30.09.24 09:21:16 | 32 | 98,050 |
30.09.24 09:21:16 | 57 | 98,050 |
30.09.24 09:21:16 | 48 | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:16 | 45 | 98,000 |
30.09.24 09:21:16 | 100 | 98,000 |
30.09.24 09:21:16 | 61 | 98,000 |
30.09.24 09:21:16 | 68 | 98,000 |
30.09.24 09:21:02 | 96 | 97,950 |
30.09.24 09:20:44 | 2 | 97,950 |
30.09.24 09:20:43 | 39 | 97,950 |
30.09.24 09:20:43 | 38 | 97,950 |
30.09.24 09:20:43 | 19 | 97,950 |
30.09.24 09:20:41 | 96 | 97,950 |
30.09.24 09:20:40 | 253 | 97,800 |
30.09.24 09:20:40 | 67 | 97,750 |
30.09.24 09:20:40 | 74 | 97,750 |
30.09.24 09:20:40 | 49 | 97,750 |
30.09.24 09:20:04 | 41 | 97,700 |