EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:29 | 43 | 97,900 |
30.09.24 09:12:21 | 100 | 97,900 |
30.09.24 09:12:17 | 14 | 97,850 |
30.09.24 09:12:17 | 20 | 97,850 |
30.09.24 09:12:17 | 57 | 97,850 |
30.09.24 09:11:20 | 21 | 97,700 |
30.09.24 09:11:16 | 7 | 97,700 |
30.09.24 09:11:13 | 176 | 97,700 |
30.09.24 09:11:13 | 24 | 97,700 |
30.09.24 09:11:13 | 90 | 97,600 |
30.09.24 09:11:13 | 2 | 97,600 |
30.09.24 09:11:13 | 37 | 97,600 |
30.09.24 09:11:01 | 70 | 97,650 |
30.09.24 09:10:51 | 4 | 97,700 |
30.09.24 09:10:35 | 40 | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:25 | 6 | 98,000 |
30.09.24 09:10:17 | 22 | 98,050 |
30.09.24 09:10:17 | 47 | 98,050 |
30.09.24 09:10:07 | 76 | 98,050 |
30.09.24 09:10:01 | 69 | 98,000 |
30.09.24 09:10:01 | 45 | 98,000 |
30.09.24 09:10:01 | 87 | 98,000 |
30.09.24 09:10:01 | 38 | 98,000 |
30.09.24 09:10:01 | 70 | 98,000 |
30.09.24 09:10:01 | 83 | 98,000 |
30.09.24 09:10:01 | 32 | 98,000 |
30.09.24 09:10:01 | 99 | 98,000 |
30.09.24 09:09:59 | 29 | 98,050 |
30.09.24 09:09:59 | 71 | 98,050 |
30.09.24 09:09:56 | 36 | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:56 | 87 | 98,050 |
30.09.24 09:09:56 | 90 | 98,050 |
30.09.24 09:09:56 | 90 | 98,100 |
30.09.24 09:09:56 | 29 | 98,150 |
30.09.24 09:09:56 | 57 | 98,150 |
30.09.24 09:09:55 | 75 | 98,050 |
30.09.24 09:09:55 | 62 | 98,050 |
30.09.24 09:09:55 | 37 | 98,050 |
30.09.24 09:09:55 | 101 | 98,050 |
30.09.24 09:09:47 | 31 | 98,000 |
30.09.24 09:09:47 | 81 | 98,000 |
30.09.24 09:09:47 | 40 | 98,050 |
30.09.24 09:09:42 | 87 | 98,000 |
30.09.24 09:09:42 | 90 | 98,000 |
30.09.24 09:09:42 | 28 | 98,000 |