EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:41 | 50 | 97,950 |
30.09.24 09:09:37 | 37 | 98,000 |
30.09.24 09:09:32 | 90 | 98,050 |
30.09.24 09:09:32 | 18 | 98,050 |
30.09.24 09:09:32 | 10 | 98,050 |
30.09.24 09:09:32 | 90 | 98,050 |
30.09.24 09:09:30 | 225 | 98,000 |
30.09.24 09:09:30 | 127 | 98,000 |
30.09.24 09:09:30 | 6 | 98,000 |
30.09.24 09:09:30 | 500 | 98,000 |
30.09.24 09:09:27 | 100 | 98,050 |
30.09.24 09:09:27 | 300 | 98,100 |
30.09.24 09:09:27 | 200 | 98,100 |
30.09.24 09:09:27 | 28 | 98,100 |
30.09.24 09:09:27 | 90 | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:27 | 90 | 98,150 |
30.09.24 09:09:25 | 31 | 98,050 |
30.09.24 09:09:24 | 49 | 98,000 |
30.09.24 09:09:24 | 74 | 98,000 |
30.09.24 09:09:24 | 47 | 98,000 |
30.09.24 09:09:24 | 75 | 98,100 |
30.09.24 09:09:24 | 483 | 98,100 |
30.09.24 09:09:24 | 17 | 98,100 |
30.09.24 09:09:23 | 37 | 98,150 |
30.09.24 09:09:23 | 24 | 98,200 |
30.09.24 09:09:23 | 6 | 98,200 |
30.09.24 09:09:23 | 90 | 98,200 |
30.09.24 09:09:22 | 2 | 98,250 |
30.09.24 09:09:07 | 78 | 98,250 |
30.09.24 09:09:07 | 29 | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:07 | 49 | 98,300 |
30.09.24 09:09:07 | 100 | 98,300 |
30.09.24 09:09:02 | 25 | 98,300 |
30.09.24 09:08:52 | 59 | 98,250 |
30.09.24 09:08:52 | 16 | 98,250 |
30.09.24 09:08:52 | 12 | 98,250 |
30.09.24 09:08:52 | 49 | 98,250 |
30.09.24 09:08:52 | 90 | 98,250 |
30.09.24 09:08:52 | 76 | 98,300 |
30.09.24 09:08:52 | 79 | 98,350 |
30.09.24 09:08:50 | 100 | 98,350 |
30.09.24 09:08:50 | 46 | 98,350 |
30.09.24 09:08:50 | 90 | 98,350 |
30.09.24 09:08:40 | 5 | 98,300 |
30.09.24 09:08:40 | 22 | 98,300 |