EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:19 | 67 | 97,550 |
30.09.24 09:38:01 | 3 | 97,600 |
30.09.24 09:36:53 | 100 | 97,650 |
30.09.24 09:36:48 | 23 | 97,700 |
30.09.24 09:36:48 | 67 | 97,700 |
30.09.24 09:36:38 | 147 | 97,700 |
30.09.24 09:36:38 | 20 | 97,700 |
30.09.24 09:36:38 | 42 | 97,700 |
30.09.24 09:36:38 | 49 | 97,750 |
30.09.24 09:36:38 | 43 | 97,750 |
30.09.24 09:35:53 | 144 | 97,800 |
30.09.24 09:35:53 | 29 | 97,800 |
30.09.24 09:35:53 | 49 | 97,800 |
30.09.24 09:35:53 | 50 | 97,800 |
30.09.24 09:35:53 | 50 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:53 | 70 | 97,800 |
30.09.24 09:34:33 | 29 | 97,750 |
30.09.24 09:34:33 | 30 | 97,750 |
30.09.24 09:34:33 | 70 | 97,750 |
30.09.24 09:34:29 | 653 | 97,700 |
30.09.24 09:34:29 | 30 | 97,700 |
30.09.24 09:34:29 | 31 | 97,700 |
30.09.24 09:34:29 | 58 | 97,700 |
30.09.24 09:34:29 | 41 | 97,700 |
30.09.24 09:34:29 | 47 | 97,700 |
30.09.24 09:34:29 | 67 | 97,700 |
30.09.24 09:34:29 | 67 | 97,750 |
30.09.24 09:34:29 | 49 | 97,750 |
30.09.24 09:34:29 | 116 | 97,750 |
30.09.24 09:34:29 | 41 | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:50 | 75 | 97,850 |
30.09.24 09:33:50 | 7 | 97,850 |
30.09.24 09:33:50 | 32 | 97,850 |
30.09.24 09:33:50 | 48 | 97,850 |
30.09.24 09:33:21 | 28 | 97,950 |
30.09.24 09:33:21 | 10 | 97,950 |
30.09.24 09:33:03 | 60 | 97,950 |
30.09.24 09:33:03 | 10 | 97,950 |
30.09.24 09:33:02 | 60 | 97,950 |
30.09.24 09:33:02 | 19 | 97,950 |
30.09.24 09:32:38 | 5 | 97,950 |
30.09.24 09:32:04 | 28 | 97,900 |
30.09.24 09:31:57 | 70 | 97,900 |
30.09.24 09:31:57 | 109 | 97,900 |
30.09.24 09:31:57 | 191 | 97,900 |