EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:35 | 23 | 97,000 |
30.09.24 09:59:35 | 32 | 97,000 |
30.09.24 09:59:32 | 5 | 97,000 |
30.09.24 09:59:25 | 20 | 96,950 |
30.09.24 09:59:21 | 33 | 96,900 |
30.09.24 09:59:21 | 67 | 96,900 |
30.09.24 09:59:20 | 67 | 96,950 |
30.09.24 09:59:20 | 100 | 96,950 |
30.09.24 09:59:07 | 18 | 96,900 |
30.09.24 09:59:07 | 17 | 96,900 |
30.09.24 09:59:07 | 67 | 96,950 |
30.09.24 09:59:05 | 67 | 97,000 |
30.09.24 09:59:05 | 49 | 97,000 |
30.09.24 09:58:35 | 28 | 97,000 |
30.09.24 09:58:35 | 21 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:20 | 50 | 96,900 |
30.09.24 09:57:41 | 4 | 97,050 |
30.09.24 09:57:41 | 15 | 97,050 |
30.09.24 09:57:41 | 247 | 97,050 |
30.09.24 09:57:41 | 160 | 97,050 |
30.09.24 09:57:41 | 40 | 97,050 |
30.09.24 09:57:28 | 33 | 97,000 |
30.09.24 09:57:28 | 67 | 97,000 |
30.09.24 09:57:27 | 100 | 97,000 |
30.09.24 09:57:26 | 47 | 97,000 |
30.09.24 09:57:04 | 67 | 97,000 |
30.09.24 09:57:04 | 10 | 97,000 |
30.09.24 09:56:04 | 19 | 97,000 |
30.09.24 09:55:50 | 25 | 96,950 |
30.09.24 09:55:45 | 46 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:44 | 1 | 96,850 |
30.09.24 09:55:44 | 13 | 96,850 |
30.09.24 09:55:43 | 57 | 96,800 |
30.09.24 09:55:43 | 3 | 96,800 |
30.09.24 09:55:43 | 67 | 96,800 |
30.09.24 09:55:39 | 3 | 96,750 |
30.09.24 09:55:39 | 67 | 96,750 |
30.09.24 09:55:39 | 45 | 96,800 |
30.09.24 09:55:39 | 1 | 96,750 |
30.09.24 09:55:38 | 70 | 96,700 |
30.09.24 09:55:38 | 5 | 96,700 |
30.09.24 09:55:38 | 20 | 96,700 |
30.09.24 09:55:33 | 27 | 96,700 |
30.09.24 09:55:33 | 27 | 96,750 |
30.09.24 09:55:33 | 97 | 96,750 |