EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:33 | 14 | 97,050 |
30.09.24 10:07:32 | 49 | 97,100 |
30.09.24 10:07:32 | 67 | 97,100 |
30.09.24 10:07:32 | 44 | 97,100 |
30.09.24 10:07:32 | 23 | 97,100 |
30.09.24 10:07:32 | 90 | 97,100 |
30.09.24 10:07:32 | 48 | 97,150 |
30.09.24 10:07:32 | 33 | 97,150 |
30.09.24 10:07:32 | 19 | 97,150 |
30.09.24 10:07:32 | 31 | 97,150 |
30.09.24 10:07:32 | 36 | 97,150 |
30.09.24 10:07:32 | 44 | 97,150 |
30.09.24 10:07:32 | 67 | 97,150 |
30.09.24 10:07:32 | 91 | 97,200 |
30.09.24 10:07:32 | 67 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:29 | 70 | 97,150 |
30.09.24 10:07:11 | 67 | 97,100 |
30.09.24 10:07:11 | 31 | 97,100 |
30.09.24 10:07:07 | 8 | 97,100 |
30.09.24 10:07:07 | 88 | 97,100 |
30.09.24 10:07:07 | 163 | 97,100 |
30.09.24 10:07:07 | 91 | 97,100 |
30.09.24 10:07:07 | 76 | 97,100 |
30.09.24 10:07:07 | 18 | 97,100 |
30.09.24 10:07:07 | 67 | 97,100 |
30.09.24 10:07:07 | 59 | 97,150 |
30.09.24 10:06:43 | 67 | 97,100 |
30.09.24 10:06:43 | 99 | 97,100 |
30.09.24 10:06:43 | 50 | 97,100 |
30.09.24 10:06:41 | 1 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:38 | 22 | 97,100 |
30.09.24 10:06:27 | 8 | 97,100 |
30.09.24 10:06:27 | 79 | 97,100 |
30.09.24 10:06:27 | 13 | 97,100 |
30.09.24 10:05:18 | 91 | 97,100 |
30.09.24 10:05:18 | 67 | 97,100 |
30.09.24 10:05:18 | 97 | 97,150 |
30.09.24 10:05:18 | 86 | 97,150 |
30.09.24 10:05:18 | 18 | 97,150 |
30.09.24 10:05:18 | 92 | 97,150 |
30.09.24 10:05:18 | 108 | 97,150 |
30.09.24 10:04:09 | 85 | 97,250 |
30.09.24 10:04:09 | 93 | 97,300 |
30.09.24 10:04:09 | 86 | 97,300 |
30.09.24 10:03:58 | 33 | 97,350 |