EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:23 | 26 | 96,800 |
30.09.24 10:09:23 | 67 | 96,800 |
30.09.24 10:09:23 | 8 | 96,800 |
30.09.24 10:09:23 | 79 | 96,800 |
30.09.24 10:09:23 | 20 | 96,800 |
30.09.24 10:09:08 | 60 | 96,800 |
30.09.24 10:08:31 | 14 | 96,850 |
30.09.24 10:08:31 | 36 | 96,850 |
30.09.24 10:08:23 | 20 | 96,800 |
30.09.24 10:08:23 | 67 | 96,800 |
30.09.24 10:08:23 | 67 | 96,800 |
30.09.24 10:08:23 | 31 | 96,800 |
30.09.24 10:08:18 | 21 | 96,800 |
30.09.24 10:08:15 | 46 | 96,800 |
30.09.24 10:08:15 | 20 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:43 | 8 | 96,800 |
30.09.24 10:07:43 | 67 | 96,800 |
30.09.24 10:07:43 | 20 | 96,800 |
30.09.24 10:07:43 | 67 | 96,850 |
30.09.24 10:07:42 | 34 | 96,850 |
30.09.24 10:07:42 | 75 | 96,850 |
30.09.24 10:07:42 | 20 | 96,850 |
30.09.24 10:07:38 | 66 | 96,900 |
30.09.24 10:07:38 | 84 | 96,900 |
30.09.24 10:07:38 | 46 | 96,900 |
30.09.24 10:07:38 | 45 | 96,950 |
30.09.24 10:07:38 | 91 | 96,950 |
30.09.24 10:07:38 | 41 | 96,950 |
30.09.24 10:07:38 | 6 | 96,950 |
30.09.24 10:07:38 | 20 | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:38 | 100 | 96,950 |
30.09.24 10:07:33 | 11 | 96,950 |
30.09.24 10:07:33 | 46 | 96,950 |
30.09.24 10:07:33 | 67 | 96,950 |
30.09.24 10:07:33 | 90 | 96,950 |
30.09.24 10:07:33 | 67 | 97,000 |
30.09.24 10:07:33 | 20 | 97,000 |
30.09.24 10:07:33 | 17 | 97,000 |
30.09.24 10:07:33 | 123 | 97,000 |
30.09.24 10:07:33 | 77 | 97,000 |
30.09.24 10:07:33 | 49 | 97,000 |
30.09.24 10:07:33 | 44 | 97,050 |
30.09.24 10:07:33 | 81 | 97,050 |
30.09.24 10:07:33 | 47 | 97,050 |
30.09.24 10:07:33 | 10 | 97,050 |