EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:52 | 67 | 96,250 |
30.09.24 10:10:50 | 70 | 96,250 |
30.09.24 10:10:50 | 21 | 96,250 |
30.09.24 10:10:50 | 67 | 96,250 |
30.09.24 10:10:47 | 58 | 96,350 |
30.09.24 10:10:47 | 84 | 96,350 |
30.09.24 10:10:47 | 21 | 96,350 |
30.09.24 10:10:46 | 21 | 96,400 |
30.09.24 10:10:45 | 211 | 96,350 |
30.09.24 10:10:45 | 28 | 96,350 |
30.09.24 10:10:45 | 21 | 96,350 |
30.09.24 10:10:45 | 67 | 96,350 |
30.09.24 10:10:45 | 67 | 96,400 |
30.09.24 10:10:45 | 30 | 96,400 |
30.09.24 10:10:45 | 10 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:45 | 200 | 96,400 |
30.09.24 10:10:45 | 56 | 96,400 |
30.09.24 10:10:45 | 21 | 96,350 |
30.09.24 10:10:45 | 31 | 96,350 |
30.09.24 10:10:45 | 28 | 96,350 |
30.09.24 10:10:45 | 67 | 96,350 |
30.09.24 10:10:45 | 47 | 96,350 |
30.09.24 10:10:45 | 21 | 96,400 |
30.09.24 10:10:45 | 27 | 96,400 |
30.09.24 10:10:45 | 67 | 96,400 |
30.09.24 10:10:45 | 55 | 96,450 |
30.09.24 10:10:45 | 67 | 96,400 |
30.09.24 10:10:45 | 21 | 96,400 |
30.09.24 10:10:45 | 29 | 96,400 |
30.09.24 10:10:45 | 27 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:45 | 158 | 96,400 |
30.09.24 10:10:45 | 4 | 96,400 |
30.09.24 10:10:45 | 67 | 96,400 |
30.09.24 10:10:45 | 67 | 96,450 |
30.09.24 10:10:45 | 21 | 96,450 |
30.09.24 10:10:45 | 67 | 96,450 |
30.09.24 10:10:45 | 73 | 96,450 |
30.09.24 10:10:45 | 32 | 96,450 |
30.09.24 10:10:45 | 65 | 96,450 |
30.09.24 10:10:45 | 58 | 96,500 |
30.09.24 10:10:45 | 3 | 96,500 |
30.09.24 10:10:45 | 21 | 96,500 |
30.09.24 10:10:45 | 939 | 96,500 |
30.09.24 10:10:45 | 1,64 Tsd. | 96,500 |
30.09.24 10:10:45 | 60 | 96,500 |