EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:36 | 67 | 96,500 |
30.09.24 10:22:24 | 47 | 96,400 |
30.09.24 10:22:24 | 8 | 96,400 |
30.09.24 10:22:24 | 67 | 96,400 |
30.09.24 10:22:15 | 48 | 96,400 |
30.09.24 10:22:15 | 93 | 96,400 |
30.09.24 10:22:15 | 40 | 96,400 |
30.09.24 10:22:15 | 47 | 96,400 |
30.09.24 10:21:58 | 14 | 96,350 |
30.09.24 10:21:50 | 45 | 96,350 |
30.09.24 10:21:50 | 67 | 96,300 |
30.09.24 10:21:50 | 43 | 96,350 |
30.09.24 10:21:50 | 71 | 96,350 |
30.09.24 10:21:50 | 20 | 96,350 |
30.09.24 10:21:50 | 47 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:34 | 384 | 96,450 |
30.09.24 10:21:34 | 67 | 96,450 |
30.09.24 10:21:34 | 107 | 96,450 |
30.09.24 10:21:34 | 42 | 96,450 |
30.09.24 10:21:33 | 303 | 96,450 |
30.09.24 10:21:33 | 227 | 96,450 |
30.09.24 10:21:33 | 25 | 96,450 |
30.09.24 10:21:33 | 45 | 96,450 |
30.09.24 10:19:41 | 134 | 96,350 |
30.09.24 10:19:41 | 25 | 96,350 |
30.09.24 10:19:41 | 139 | 96,350 |
30.09.24 10:19:41 | 45 | 96,350 |
30.09.24 10:19:41 | 16 | 96,350 |
30.09.24 10:19:20 | 14 | 96,250 |
30.09.24 10:19:07 | 40 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:47 | 11 | 96,300 |
30.09.24 10:18:47 | 29 | 96,300 |
30.09.24 10:18:36 | 10 | 96,250 |
30.09.24 10:18:34 | 67 | 96,350 |
30.09.24 10:18:32 | 11 | 96,400 |
30.09.24 10:18:32 | 48 | 96,350 |
30.09.24 10:18:32 | 70 | 96,350 |
30.09.24 10:18:32 | 37 | 96,350 |
30.09.24 10:18:15 | 21 | 96,300 |
30.09.24 10:17:57 | 17 | 96,250 |
30.09.24 10:17:54 | 18 | 96,250 |
30.09.24 10:17:47 | 14 | 96,300 |
30.09.24 10:17:32 | 27 | 96,300 |
30.09.24 10:17:32 | 39 | 96,300 |
30.09.24 10:17:32 | 41 | 96,300 |