EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:33 | 12 | 96,100 |
30.09.24 10:24:32 | 43 | 96,100 |
30.09.24 10:24:32 | 100 | 96,100 |
30.09.24 10:24:32 | 46 | 96,100 |
30.09.24 10:24:17 | 5 | 96,100 |
30.09.24 10:24:12 | 67 | 96,050 |
30.09.24 10:24:12 | 10 | 96,000 |
30.09.24 10:24:12 | 40 | 96,000 |
30.09.24 10:24:05 | 67 | 96,050 |
30.09.24 10:24:05 | 28 | 96,050 |
30.09.24 10:23:23 | 85 | 96,200 |
30.09.24 10:23:15 | 78 | 96,250 |
30.09.24 10:23:15 | 26 | 96,300 |
30.09.24 10:22:48 | 67 | 96,400 |
30.09.24 10:22:46 | 43 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:46 | 20 | 96,400 |
30.09.24 10:22:37 | 108 | 96,300 |
30.09.24 10:22:37 | 31 | 96,300 |
30.09.24 10:22:37 | 18 | 96,300 |
30.09.24 10:22:37 | 27 | 96,300 |
30.09.24 10:22:37 | 67 | 96,300 |
30.09.24 10:22:37 | 49 | 96,300 |
30.09.24 10:22:37 | 33 | 96,350 |
30.09.24 10:22:37 | 200 | 96,350 |
30.09.24 10:22:37 | 67 | 96,350 |
30.09.24 10:22:37 | 155 | 96,350 |
30.09.24 10:22:37 | 18 | 96,350 |
30.09.24 10:22:37 | 30 | 96,350 |
30.09.24 10:22:37 | 30 | 96,350 |
30.09.24 10:22:37 | 67 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:37 | 119 | 96,350 |
30.09.24 10:22:37 | 21 | 96,350 |
30.09.24 10:22:37 | 18 | 96,350 |
30.09.24 10:22:37 | 27 | 96,350 |
30.09.24 10:22:37 | 67 | 96,350 |
30.09.24 10:22:37 | 48 | 96,350 |
30.09.24 10:22:37 | 67 | 96,400 |
30.09.24 10:22:37 | 75 | 96,400 |
30.09.24 10:22:37 | 94 | 96,400 |
30.09.24 10:22:37 | 18 | 96,400 |
30.09.24 10:22:37 | 67 | 96,400 |
30.09.24 10:22:37 | 46 | 96,400 |
30.09.24 10:22:36 | 1,77 Tsd. | 96,500 |
30.09.24 10:22:36 | 75 | 96,500 |
30.09.24 10:22:36 | 47 | 96,500 |