EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:59 | 5 | 96,350 |
30.09.24 10:30:48 | 19 | 96,400 |
30.09.24 10:30:34 | 23 | 96,450 |
30.09.24 10:30:31 | 1 | 96,450 |
30.09.24 10:30:31 | 3 | 96,450 |
30.09.24 10:30:29 | 125 | 96,500 |
30.09.24 10:30:29 | 93 | 96,500 |
30.09.24 10:30:29 | 46 | 96,500 |
30.09.24 10:30:02 | 116 | 96,550 |
30.09.24 10:30:02 | 155 | 96,550 |
30.09.24 10:30:02 | 45 | 96,550 |
30.09.24 10:30:00 | 50 | 96,600 |
30.09.24 10:29:52 | 48 | 96,600 |
30.09.24 10:29:52 | 30 | 96,600 |
30.09.24 10:29:44 | 48 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:59 | 4 | 96,700 |
30.09.24 10:27:45 | 77 | 96,650 |
30.09.24 10:27:32 | 67 | 96,650 |
30.09.24 10:27:15 | 18 | 96,550 |
30.09.24 10:27:12 | 45 | 96,500 |
30.09.24 10:27:12 | 40 | 96,500 |
30.09.24 10:27:12 | 67 | 96,500 |
30.09.24 10:26:59 | 6 | 96,500 |
30.09.24 10:26:31 | 48 | 96,350 |
30.09.24 10:26:23 | 18 | 96,350 |
30.09.24 10:26:21 | 48 | 96,300 |
30.09.24 10:26:15 | 28 | 96,200 |
30.09.24 10:26:15 | 31 | 96,200 |
30.09.24 10:26:00 | 52 | 96,150 |
30.09.24 10:26:00 | 133 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:50 | 82 | 96,100 |
30.09.24 10:25:50 | 27 | 96,100 |
30.09.24 10:25:15 | 49 | 96,050 |
30.09.24 10:25:15 | 30 | 96,050 |
30.09.24 10:25:15 | 35 | 96,050 |
30.09.24 10:24:54 | 100 | 96,000 |
30.09.24 10:24:54 | 19 | 96,000 |
30.09.24 10:24:51 | 110 | 96,050 |
30.09.24 10:24:51 | 1,10 Tsd. | 96,050 |
30.09.24 10:24:51 | 2 | 96,050 |
30.09.24 10:24:51 | 54 | 96,050 |
30.09.24 10:24:51 | 119 | 96,050 |
30.09.24 10:24:51 | 67 | 96,050 |
30.09.24 10:24:51 | 46 | 96,050 |
30.09.24 10:24:38 | 6 | 96,000 |