EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:37 | 100 | 95,350 |
30.09.24 10:49:35 | 21 | 95,400 |
30.09.24 10:49:35 | 28 | 95,400 |
30.09.24 10:49:35 | 49 | 95,400 |
30.09.24 10:49:35 | 5 | 95,400 |
30.09.24 10:49:35 | 200 | 95,400 |
30.09.24 10:49:35 | 25 | 95,400 |
30.09.24 10:49:35 | 84 | 95,400 |
30.09.24 10:49:35 | 132 | 95,400 |
30.09.24 10:49:35 | 123 | 95,450 |
30.09.24 10:49:35 | 77 | 95,450 |
30.09.24 10:49:35 | 200 | 95,500 |
30.09.24 10:49:35 | 20 | 95,500 |
30.09.24 10:49:35 | 100 | 95,500 |
30.09.24 10:49:35 | 10 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:35 | 25 | 95,500 |
30.09.24 10:49:35 | 45 | 95,500 |
30.09.24 10:49:34 | 94 | 95,550 |
30.09.24 10:49:34 | 106 | 95,550 |
30.09.24 10:49:34 | 77 | 95,550 |
30.09.24 10:48:44 | 5 | 95,650 |
30.09.24 10:48:44 | 153 | 95,650 |
30.09.24 10:48:44 | 34 | 95,650 |
30.09.24 10:48:44 | 22 | 95,650 |
30.09.24 10:48:41 | 47 | 95,600 |
30.09.24 10:48:41 | 84 | 95,600 |
30.09.24 10:47:41 | 35 | 95,550 |
30.09.24 10:47:41 | 97 | 95,550 |
30.09.24 10:47:41 | 21 | 95,600 |
30.09.24 10:47:41 | 17 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:41 | 67 | 95,600 |
30.09.24 10:47:41 | 200 | 95,600 |
30.09.24 10:47:41 | 4 | 95,650 |
30.09.24 10:47:41 | 24 | 95,650 |
30.09.24 10:47:41 | 452 | 95,650 |
30.09.24 10:47:41 | 268 | 95,650 |
30.09.24 10:47:41 | 280 | 95,650 |
30.09.24 10:47:41 | 16 | 95,700 |
30.09.24 10:47:41 | 48 | 95,700 |
30.09.24 10:47:41 | 3 | 95,700 |
30.09.24 10:47:41 | 100 | 95,700 |
30.09.24 10:47:41 | 42 | 95,700 |
30.09.24 10:47:25 | 32 | 95,700 |
30.09.24 10:47:25 | 24 | 95,750 |
30.09.24 10:47:24 | 49 | 95,800 |