EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:57 | 47 | 95,400 |
30.09.24 10:54:57 | 95 | 95,450 |
30.09.24 10:54:57 | 45 | 95,450 |
30.09.24 10:54:43 | 20 | 95,500 |
30.09.24 10:54:14 | 944 | 95,600 |
30.09.24 10:54:14 | 135 | 95,600 |
30.09.24 10:54:14 | 58 | 95,600 |
30.09.24 10:54:14 | 47 | 95,600 |
30.09.24 10:54:14 | 16 | 95,600 |
30.09.24 10:53:28 | 50 | 95,600 |
30.09.24 10:53:19 | 3 | 95,650 |
30.09.24 10:53:14 | 37 | 95,550 |
30.09.24 10:53:14 | 18 | 95,550 |
30.09.24 10:53:14 | 30 | 95,500 |
30.09.24 10:53:14 | 45 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:03 | 6 | 95,450 |
30.09.24 10:53:03 | 12 | 95,450 |
30.09.24 10:53:03 | 11 | 95,450 |
30.09.24 10:53:03 | 1 | 95,450 |
30.09.24 10:53:02 | 47 | 95,450 |
30.09.24 10:53:02 | 100 | 95,450 |
30.09.24 10:52:24 | 29 | 95,200 |
30.09.24 10:52:24 | 12 | 95,200 |
30.09.24 10:52:24 | 35 | 95,200 |
30.09.24 10:52:24 | 115 | 95,200 |
30.09.24 10:52:24 | 3 | 95,200 |
30.09.24 10:52:11 | 7 | 95,150 |
30.09.24 10:52:11 | 41 | 95,150 |
30.09.24 10:52:11 | 27 | 95,150 |
30.09.24 10:52:11 | 30 | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:11 | 4 | 95,150 |
30.09.24 10:52:11 | 41 | 95,150 |
30.09.24 10:52:11 | 33 | 95,100 |
30.09.24 10:52:11 | 82 | 95,100 |
30.09.24 10:52:11 | 33 | 95,100 |
30.09.24 10:52:11 | 28 | 95,100 |
30.09.24 10:52:11 | 75 | 95,100 |
30.09.24 10:52:11 | 47 | 95,100 |
30.09.24 10:52:11 | 31 | 95,100 |
30.09.24 10:52:11 | 45 | 95,050 |
30.09.24 10:52:11 | 48 | 95,000 |
30.09.24 10:52:11 | 46 | 95,000 |
30.09.24 10:52:11 | 16 | 95,000 |
30.09.24 10:52:11 | 105 | 95,000 |
30.09.24 10:52:11 | 14 | 94,950 |