EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:39 | 90 | 95,100 |
30.09.24 10:50:11 | 64 | 95,150 |
30.09.24 10:50:11 | 28 | 95,150 |
30.09.24 10:50:11 | 20 | 95,150 |
30.09.24 10:50:11 | 84 | 95,150 |
30.09.24 10:50:11 | 84 | 95,200 |
30.09.24 10:50:11 | 100 | 95,200 |
30.09.24 10:50:10 | 84 | 95,200 |
30.09.24 10:50:08 | 38 | 95,200 |
30.09.24 10:50:08 | 3 | 95,200 |
30.09.24 10:50:07 | 59 | 95,200 |
30.09.24 10:50:04 | 33 | 95,200 |
30.09.24 10:50:04 | 5 | 95,200 |
30.09.24 10:50:04 | 1 | 95,200 |
30.09.24 10:50:04 | 20 | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:04 | 28 | 95,150 |
30.09.24 10:50:04 | 71 | 95,150 |
30.09.24 10:50:04 | 61 | 95,150 |
30.09.24 10:50:04 | 50 | 95,150 |
30.09.24 10:50:04 | 21 | 95,200 |
30.09.24 10:50:04 | 85 | 95,200 |
30.09.24 10:50:04 | 65 | 95,200 |
30.09.24 10:50:04 | 56 | 95,200 |
30.09.24 10:49:51 | 15 | 95,250 |
30.09.24 10:49:51 | 84 | 95,250 |
30.09.24 10:49:51 | 13 | 95,250 |
30.09.24 10:49:51 | 38 | 95,250 |
30.09.24 10:49:49 | 16 | 95,200 |
30.09.24 10:49:49 | 65 | 95,200 |
30.09.24 10:49:49 | 84 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:49 | 14 | 95,250 |
30.09.24 10:49:48 | 60 | 95,200 |
30.09.24 10:49:48 | 15 | 95,200 |
30.09.24 10:49:48 | 37 | 95,200 |
30.09.24 10:49:48 | 65 | 95,250 |
30.09.24 10:49:48 | 24 | 95,250 |
30.09.24 10:49:48 | 28 | 95,250 |
30.09.24 10:49:48 | 48 | 95,250 |
30.09.24 10:49:48 | 500 | 95,250 |
30.09.24 10:49:47 | 28 | 95,300 |
30.09.24 10:49:47 | 65 | 95,300 |
30.09.24 10:49:47 | 50 | 95,300 |
30.09.24 10:49:38 | 22 | 95,350 |
30.09.24 10:49:38 | 78 | 95,350 |
30.09.24 10:49:37 | 84 | 95,350 |