EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:28:26 | 13 | 91,950 |
31.01.25 10:28:26 | 214 | 91,950 |
31.01.25 10:28:26 | 16 | 91,950 |
31.01.25 10:28:04 | 4 | 91,950 |
31.01.25 10:27:19 | 7 | 92,000 |
31.01.25 10:27:18 | 12 | 92,000 |
31.01.25 10:27:18 | 21 | 92,000 |
31.01.25 10:27:18 | 400 | 92,000 |
31.01.25 10:27:18 | 100 | 92,000 |
31.01.25 10:27:18 | 25 | 92,000 |
31.01.25 10:27:18 | 100 | 92,000 |
31.01.25 10:25:19 | 214 | 91,900 |
31.01.25 10:24:24 | 4 | 91,900 |
31.01.25 10:24:24 | 57 | 91,900 |
31.01.25 10:24:24 | 55 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:24:24 | 50 | 91,900 |
31.01.25 10:24:24 | 984 | 91,900 |
31.01.25 10:22:56 | 214 | 91,850 |
31.01.25 10:22:56 | 40 | 91,850 |
31.01.25 10:22:56 | 67 | 91,850 |
31.01.25 10:20:25 | 36 | 91,800 |
31.01.25 10:20:25 | 214 | 91,800 |
31.01.25 10:20:16 | 22 | 91,850 |
31.01.25 10:19:47 | 170 | 91,800 |
31.01.25 10:19:47 | 44 | 91,800 |
31.01.25 10:19:46 | 19 | 91,750 |
31.01.25 10:19:46 | 17 | 91,750 |
31.01.25 10:19:46 | 30 | 91,750 |
31.01.25 10:19:46 | 234 | 91,750 |
31.01.25 10:19:46 | 235 | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:19:46 | 3 | 91,800 |
31.01.25 10:19:46 | 147 | 91,800 |
31.01.25 10:19:46 | 46 | 91,800 |
31.01.25 10:19:46 | 214 | 91,800 |
31.01.25 10:15:47 | 6 | 91,800 |
31.01.25 10:12:12 | 3 | 91,850 |
31.01.25 10:11:36 | 74 | 91,800 |
31.01.25 10:11:36 | 4 | 91,800 |
31.01.25 10:11:36 | 4 | 91,800 |
31.01.25 10:11:10 | 77 | 91,850 |
31.01.25 10:09:31 | 76 | 91,800 |
31.01.25 10:08:01 | 19 | 91,800 |
31.01.25 10:06:50 | 15 | 91,850 |
31.01.25 10:06:26 | 5 | 91,800 |
31.01.25 10:05:51 | 1 | 91,750 |