EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:44 | 48 | 95,850 |
30.09.24 10:13:44 | 29 | 95,900 |
30.09.24 10:13:43 | 5 | 95,900 |
30.09.24 10:13:37 | 17 | 95,950 |
30.09.24 10:13:37 | 34 | 95,950 |
30.09.24 10:13:37 | 19 | 96,000 |
30.09.24 10:13:37 | 113 | 96,000 |
30.09.24 10:13:37 | 21 | 96,000 |
30.09.24 10:13:37 | 26 | 96,000 |
30.09.24 10:13:37 | 23 | 96,000 |
30.09.24 10:13:37 | 25 | 96,000 |
30.09.24 10:13:25 | 71 | 96,050 |
30.09.24 10:13:25 | 42 | 96,100 |
30.09.24 10:13:23 | 50 | 96,050 |
30.09.24 10:13:21 | 46 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:21 | 39 | 96,100 |
30.09.24 10:13:21 | 161 | 96,100 |
30.09.24 10:13:21 | 19 | 96,050 |
30.09.24 10:13:12 | 23 | 96,050 |
30.09.24 10:13:12 | 23 | 96,050 |
30.09.24 10:13:11 | 108 | 96,100 |
30.09.24 10:13:11 | 200 | 96,100 |
30.09.24 10:13:11 | 200 | 96,100 |
30.09.24 10:13:11 | 600 | 96,100 |
30.09.24 10:13:11 | 400 | 96,100 |
30.09.24 10:13:11 | 179 | 96,100 |
30.09.24 10:13:11 | 21 | 96,100 |
30.09.24 10:13:11 | 200 | 96,100 |
30.09.24 10:13:11 | 33 | 96,100 |
30.09.24 10:13:11 | 17 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:11 | 25 | 96,150 |
30.09.24 10:13:11 | 24 | 96,150 |
30.09.24 10:13:10 | 96 | 96,200 |
30.09.24 10:13:10 | 24 | 96,200 |
30.09.24 10:13:10 | 1 | 96,200 |
30.09.24 10:13:10 | 27 | 96,200 |
30.09.24 10:13:09 | 170 | 96,300 |
30.09.24 10:12:59 | 70 | 96,250 |
30.09.24 10:12:57 | 15 | 96,300 |
30.09.24 10:12:57 | 26 | 96,300 |
30.09.24 10:12:57 | 12 | 96,300 |
30.09.24 10:12:57 | 55 | 96,300 |
30.09.24 10:12:47 | 5 | 96,250 |
30.09.24 10:12:47 | 24 | 96,200 |
30.09.24 10:12:47 | 232 | 96,200 |