EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:32 | 226 | 96,300 |
30.09.24 10:17:32 | 32 | 96,300 |
30.09.24 10:17:03 | 35 | 96,300 |
30.09.24 10:17:02 | 27 | 96,250 |
30.09.24 10:16:12 | 20 | 96,200 |
30.09.24 10:16:03 | 133 | 96,100 |
30.09.24 10:16:03 | 33 | 96,100 |
30.09.24 10:15:46 | 6 | 96,050 |
30.09.24 10:15:34 | 45 | 96,000 |
30.09.24 10:15:16 | 67 | 95,950 |
30.09.24 10:15:16 | 19 | 95,950 |
30.09.24 10:15:03 | 21 | 95,900 |
30.09.24 10:15:00 | 67 | 95,900 |
30.09.24 10:15:00 | 38 | 95,850 |
30.09.24 10:15:00 | 88 | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:59 | 29 | 95,800 |
30.09.24 10:14:59 | 30 | 95,800 |
30.09.24 10:14:59 | 37 | 95,800 |
30.09.24 10:14:55 | 30 | 95,700 |
30.09.24 10:14:52 | 40 | 95,750 |
30.09.24 10:14:52 | 74 | 95,750 |
30.09.24 10:14:48 | 200 | 95,800 |
30.09.24 10:14:25 | 31 | 95,800 |
30.09.24 10:14:23 | 51 | 95,800 |
30.09.24 10:14:21 | 3 | 95,750 |
30.09.24 10:14:21 | 67 | 95,750 |
30.09.24 10:14:20 | 76 | 95,800 |
30.09.24 10:14:20 | 67 | 95,800 |
30.09.24 10:14:19 | 17 | 95,800 |
30.09.24 10:14:16 | 79 | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:16 | 45 | 95,850 |
30.09.24 10:14:16 | 76 | 95,850 |
30.09.24 10:14:16 | 100 | 95,850 |
30.09.24 10:14:08 | 60 | 95,800 |
30.09.24 10:14:06 | 10 | 95,950 |
30.09.24 10:13:51 | 35 | 95,900 |
30.09.24 10:13:48 | 63 | 95,900 |
30.09.24 10:13:48 | 37 | 95,900 |
30.09.24 10:13:48 | 32 | 95,800 |
30.09.24 10:13:48 | 45 | 95,800 |
30.09.24 10:13:48 | 15 | 95,850 |
30.09.24 10:13:48 | 67 | 95,850 |
30.09.24 10:13:48 | 16 | 95,850 |
30.09.24 10:13:44 | 6 | 95,850 |
30.09.24 10:13:44 | 67 | 95,850 |