EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:32 | 33 | 97,250 |
30.09.24 10:00:32 | 183 | 97,250 |
30.09.24 10:00:32 | 92 | 97,250 |
30.09.24 10:00:32 | 19 | 97,250 |
30.09.24 10:00:32 | 67 | 97,250 |
30.09.24 10:00:32 | 48 | 97,250 |
30.09.24 10:00:32 | 22 | 97,200 |
30.09.24 10:00:32 | 31 | 97,200 |
30.09.24 10:00:32 | 23 | 97,200 |
30.09.24 10:00:32 | 67 | 97,200 |
30.09.24 10:00:12 | 45 | 97,150 |
30.09.24 10:00:12 | 67 | 97,150 |
30.09.24 10:00:12 | 48 | 97,150 |
30.09.24 10:00:12 | 67 | 97,150 |
30.09.24 10:00:12 | 15 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:12 | 67 | 97,150 |
30.09.24 10:00:10 | 70 | 97,100 |
30.09.24 10:00:10 | 10 | 97,100 |
30.09.24 10:00:05 | 46 | 97,100 |
30.09.24 10:00:05 | 35 | 97,100 |
30.09.24 10:00:05 | 67 | 97,100 |
30.09.24 10:00:05 | 70 | 97,100 |
30.09.24 10:00:04 | 103 | 97,200 |
30.09.24 10:00:04 | 49 | 97,200 |
30.09.24 10:00:04 | 203 | 97,150 |
30.09.24 10:00:04 | 94 | 97,150 |
30.09.24 10:00:04 | 85 | 97,150 |
30.09.24 10:00:04 | 30 | 97,150 |
30.09.24 10:00:04 | 32 | 97,150 |
30.09.24 10:00:04 | 49 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:04 | 67 | 97,150 |
30.09.24 10:00:04 | 186 | 97,100 |
30.09.24 10:00:04 | 92 | 97,100 |
30.09.24 10:00:04 | 86 | 97,100 |
30.09.24 10:00:04 | 27 | 97,100 |
30.09.24 10:00:04 | 28 | 97,100 |
30.09.24 10:00:04 | 47 | 97,100 |
30.09.24 10:00:04 | 67 | 97,100 |
30.09.24 10:00:04 | 100 | 97,050 |
30.09.24 10:00:04 | 49 | 97,050 |
30.09.24 10:00:04 | 67 | 97,050 |
30.09.24 10:00:04 | 6 | 97,050 |
30.09.24 10:00:04 | 33 | 97,050 |
30.09.24 09:59:50 | 100 | 97,000 |
30.09.24 09:59:35 | 20 | 97,000 |