EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:48 | 154 | 96,100 |
30.09.24 11:01:48 | 154 | 96,100 |
30.09.24 11:01:31 | 12 | 96,100 |
30.09.24 11:01:31 | 30 | 96,050 |
30.09.24 11:01:31 | 209 | 96,100 |
30.09.24 11:01:31 | 9 | 96,100 |
30.09.24 11:01:02 | 11 | 96,050 |
30.09.24 11:01:02 | 40 | 96,100 |
30.09.24 11:01:02 | 48 | 96,100 |
30.09.24 11:01:02 | 9 | 96,100 |
30.09.24 11:00:32 | 33 | 96,050 |
30.09.24 11:00:32 | 33 | 96,050 |
30.09.24 11:00:32 | 15 | 96,050 |
30.09.24 11:00:02 | 142 | 96,000 |
30.09.24 11:00:00 | 52 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:00 | 61 | 96,000 |
30.09.24 10:59:34 | 28 | 96,000 |
30.09.24 10:59:34 | 19 | 96,000 |
30.09.24 10:59:34 | 334 | 96,000 |
30.09.24 10:59:27 | 7 | 96,000 |
30.09.24 10:59:27 | 4 | 96,000 |
30.09.24 10:59:27 | 19 | 96,000 |
30.09.24 10:59:06 | 10 | 95,950 |
30.09.24 10:59:00 | 46 | 95,950 |
30.09.24 10:59:00 | 201 | 95,950 |
30.09.24 10:59:00 | 46 | 95,950 |
30.09.24 10:59:00 | 100 | 95,950 |
30.09.24 10:58:39 | 10 | 96,000 |
30.09.24 10:58:38 | 28 | 96,000 |
30.09.24 10:58:29 | 127 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:25 | 5 | 95,800 |
30.09.24 10:57:57 | 45 | 95,750 |
30.09.24 10:57:39 | 46 | 95,700 |
30.09.24 10:57:37 | 7 | 95,700 |
30.09.24 10:57:37 | 188 | 95,700 |
30.09.24 10:57:37 | 66 | 95,700 |
30.09.24 10:57:37 | 31 | 95,700 |
30.09.24 10:57:37 | 36 | 95,700 |
30.09.24 10:57:37 | 47 | 95,700 |
30.09.24 10:57:37 | 49 | 95,650 |
30.09.24 10:57:37 | 17 | 95,650 |
30.09.24 10:57:37 | 91 | 95,650 |
30.09.24 10:57:17 | 30 | 95,600 |
30.09.24 10:57:04 | 75 | 95,550 |
30.09.24 10:57:04 | 5 | 95,550 |