EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:04 | 5 | 95,200 |
30.09.24 10:50:04 | 1 | 95,200 |
30.09.24 10:50:04 | 20 | 95,150 |
30.09.24 10:50:04 | 28 | 95,150 |
30.09.24 10:50:04 | 71 | 95,150 |
30.09.24 10:50:04 | 61 | 95,150 |
30.09.24 10:50:04 | 50 | 95,150 |
30.09.24 10:50:04 | 21 | 95,200 |
30.09.24 10:50:04 | 85 | 95,200 |
30.09.24 10:50:04 | 65 | 95,200 |
30.09.24 10:50:04 | 56 | 95,200 |
30.09.24 10:49:51 | 15 | 95,250 |
30.09.24 10:49:51 | 84 | 95,250 |
30.09.24 10:49:51 | 13 | 95,250 |
30.09.24 10:49:51 | 38 | 95,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:49 | 16 | 95,200 |
30.09.24 10:49:49 | 65 | 95,200 |
30.09.24 10:49:49 | 84 | 95,200 |
30.09.24 10:49:49 | 14 | 95,250 |
30.09.24 10:49:48 | 60 | 95,200 |
30.09.24 10:49:48 | 15 | 95,200 |
30.09.24 10:49:48 | 37 | 95,200 |
30.09.24 10:49:48 | 65 | 95,250 |
30.09.24 10:49:48 | 24 | 95,250 |
30.09.24 10:49:48 | 28 | 95,250 |
30.09.24 10:49:48 | 48 | 95,250 |
30.09.24 10:49:48 | 500 | 95,250 |
30.09.24 10:49:47 | 28 | 95,300 |
30.09.24 10:49:47 | 65 | 95,300 |
30.09.24 10:49:47 | 50 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:38 | 22 | 95,350 |
30.09.24 10:49:38 | 78 | 95,350 |
30.09.24 10:49:37 | 84 | 95,350 |
30.09.24 10:49:37 | 100 | 95,350 |
30.09.24 10:49:35 | 21 | 95,400 |
30.09.24 10:49:35 | 28 | 95,400 |
30.09.24 10:49:35 | 49 | 95,400 |
30.09.24 10:49:35 | 5 | 95,400 |
30.09.24 10:49:35 | 200 | 95,400 |
30.09.24 10:49:35 | 25 | 95,400 |
30.09.24 10:49:35 | 84 | 95,400 |
30.09.24 10:49:35 | 132 | 95,400 |
30.09.24 10:49:35 | 123 | 95,450 |
30.09.24 10:49:35 | 77 | 95,450 |
30.09.24 10:49:35 | 200 | 95,500 |