EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:14 | 18 | 95,550 |
30.09.24 10:53:14 | 30 | 95,500 |
30.09.24 10:53:14 | 45 | 95,500 |
30.09.24 10:53:03 | 6 | 95,450 |
30.09.24 10:53:03 | 12 | 95,450 |
30.09.24 10:53:03 | 11 | 95,450 |
30.09.24 10:53:03 | 1 | 95,450 |
30.09.24 10:53:02 | 47 | 95,450 |
30.09.24 10:53:02 | 100 | 95,450 |
30.09.24 10:52:24 | 29 | 95,200 |
30.09.24 10:52:24 | 12 | 95,200 |
30.09.24 10:52:24 | 35 | 95,200 |
30.09.24 10:52:24 | 115 | 95,200 |
30.09.24 10:52:24 | 3 | 95,200 |
30.09.24 10:52:11 | 7 | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:11 | 41 | 95,150 |
30.09.24 10:52:11 | 27 | 95,150 |
30.09.24 10:52:11 | 30 | 95,150 |
30.09.24 10:52:11 | 4 | 95,150 |
30.09.24 10:52:11 | 41 | 95,150 |
30.09.24 10:52:11 | 33 | 95,100 |
30.09.24 10:52:11 | 82 | 95,100 |
30.09.24 10:52:11 | 33 | 95,100 |
30.09.24 10:52:11 | 28 | 95,100 |
30.09.24 10:52:11 | 75 | 95,100 |
30.09.24 10:52:11 | 47 | 95,100 |
30.09.24 10:52:11 | 31 | 95,100 |
30.09.24 10:52:11 | 45 | 95,050 |
30.09.24 10:52:11 | 48 | 95,000 |
30.09.24 10:52:11 | 46 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:11 | 16 | 95,000 |
30.09.24 10:52:11 | 105 | 95,000 |
30.09.24 10:52:11 | 14 | 94,950 |
30.09.24 10:52:11 | 44 | 94,950 |
30.09.24 10:52:11 | 104 | 94,900 |
30.09.24 10:52:11 | 43 | 94,900 |
30.09.24 10:52:11 | 30 | 94,900 |
30.09.24 10:52:11 | 26 | 94,900 |
30.09.24 10:52:11 | 200 | 94,900 |
30.09.24 10:52:02 | 2 | 94,900 |
30.09.24 10:51:47 | 21 | 94,900 |
30.09.24 10:51:47 | 76 | 94,900 |
30.09.24 10:51:46 | 8 | 94,900 |
30.09.24 10:51:46 | 65 | 94,900 |
30.09.24 10:51:46 | 27 | 94,900 |