EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:46 | 1 | 94,900 |
30.09.24 10:51:37 | 35 | 95,050 |
30.09.24 10:51:37 | 17 | 95,000 |
30.09.24 10:51:37 | 48 | 95,000 |
30.09.24 10:51:21 | 200 | 95,050 |
30.09.24 10:51:17 | 46 | 95,050 |
30.09.24 10:51:17 | 17 | 95,000 |
30.09.24 10:51:17 | 100 | 95,000 |
30.09.24 10:51:07 | 7 | 95,000 |
30.09.24 10:51:06 | 10 | 94,900 |
30.09.24 10:51:06 | 33 | 94,900 |
30.09.24 10:51:06 | 28 | 94,900 |
30.09.24 10:51:06 | 19 | 94,900 |
30.09.24 10:51:06 | 12 | 95,000 |
30.09.24 10:51:06 | 25 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:06 | 15 | 95,000 |
30.09.24 10:51:06 | 27 | 95,000 |
30.09.24 10:51:06 | 25 | 95,000 |
30.09.24 10:51:06 | 50 | 95,000 |
30.09.24 10:51:06 | 15 | 95,000 |
30.09.24 10:51:06 | 33 | 95,000 |
30.09.24 10:51:06 | 5 | 95,000 |
30.09.24 10:51:06 | 2 | 95,000 |
30.09.24 10:51:06 | 1 | 95,000 |
30.09.24 10:51:03 | 270 | 95,050 |
30.09.24 10:50:40 | 21 | 95,100 |
30.09.24 10:50:40 | 3 | 95,100 |
30.09.24 10:50:40 | 14 | 95,100 |
30.09.24 10:50:39 | 57 | 95,100 |
30.09.24 10:50:39 | 1 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:39 | 35 | 95,100 |
30.09.24 10:50:39 | 5 | 95,100 |
30.09.24 10:50:39 | 160 | 95,100 |
30.09.24 10:50:39 | 90 | 95,100 |
30.09.24 10:50:11 | 64 | 95,150 |
30.09.24 10:50:11 | 28 | 95,150 |
30.09.24 10:50:11 | 20 | 95,150 |
30.09.24 10:50:11 | 84 | 95,150 |
30.09.24 10:50:11 | 84 | 95,200 |
30.09.24 10:50:11 | 100 | 95,200 |
30.09.24 10:50:10 | 84 | 95,200 |
30.09.24 10:50:08 | 38 | 95,200 |
30.09.24 10:50:08 | 3 | 95,200 |
30.09.24 10:50:07 | 59 | 95,200 |
30.09.24 10:50:04 | 33 | 95,200 |