EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:52 | 48 | 95,700 |
30.09.24 11:07:52 | 13 | 95,700 |
30.09.24 11:07:52 | 78 | 95,700 |
30.09.24 11:07:39 | 8 | 95,700 |
30.09.24 11:07:39 | 42 | 95,700 |
30.09.24 11:07:15 | 46 | 95,650 |
30.09.24 11:07:15 | 46 | 95,700 |
30.09.24 11:06:02 | 14 | 95,600 |
30.09.24 11:05:45 | 42 | 95,550 |
30.09.24 11:05:45 | 7 | 95,550 |
30.09.24 11:05:45 | 34 | 95,550 |
30.09.24 11:05:45 | 103 | 95,550 |
30.09.24 11:05:32 | 48 | 95,500 |
30.09.24 11:05:32 | 64 | 95,500 |
30.09.24 11:05:30 | 200 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:19 | 27 | 95,550 |
30.09.24 11:05:19 | 46 | 95,550 |
30.09.24 11:05:19 | 45 | 95,550 |
30.09.24 11:04:56 | 60 | 95,550 |
30.09.24 11:04:56 | 47 | 95,550 |
30.09.24 11:04:56 | 70 | 95,550 |
30.09.24 11:03:56 | 172 | 95,500 |
30.09.24 11:03:56 | 46 | 95,500 |
30.09.24 11:03:56 | 50 | 95,550 |
30.09.24 11:03:20 | 52 | 95,800 |
30.09.24 11:03:20 | 47 | 95,800 |
30.09.24 11:03:18 | 44 | 95,900 |
30.09.24 11:03:18 | 66 | 95,950 |
30.09.24 11:03:18 | 195 | 95,950 |
30.09.24 11:03:18 | 86 | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:18 | 48 | 95,950 |
30.09.24 11:03:18 | 185 | 96,000 |
30.09.24 11:03:18 | 65 | 96,000 |
30.09.24 11:03:18 | 56 | 96,000 |
30.09.24 11:03:18 | 31 | 96,100 |
30.09.24 11:03:18 | 70 | 96,100 |
30.09.24 11:03:18 | 46 | 96,050 |
30.09.24 11:03:18 | 54 | 96,050 |
30.09.24 11:03:18 | 47 | 96,000 |
30.09.24 11:03:18 | 36 | 96,000 |
30.09.24 11:03:18 | 10 | 96,050 |
30.09.24 11:03:18 | 49 | 96,050 |
30.09.24 11:03:18 | 15 | 96,050 |
30.09.24 11:03:18 | 142 | 96,050 |
30.09.24 11:01:48 | 17 | 96,100 |